Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DeFi Yield Protocol DYP | US$0,6429 | 0,12% | -17,99% | US$7.865.633 | US$1.169.104 | 12.235.187 DYP |
| 1052 |  NFT NFT | US$0,2173 | -8,64% | 26,02% | US$8.009.233 | US$38.394,78 | 36.863.404 NFT |
| 1053 |  Bibox Token BIX | US$0,09233 | 7,56% | 8,43% | US$7.887.459 | US$2.103.208 | 85.430.525 BIX |
| 1054 |  Virtue Poker VPP | US$0,5456 | -6,26% | 4,58% | US$7.913.865 | US$398.216 | 14.504.255 VPP |
| 1055 |  WebDollar WEBD | US$0,0005786 | -2,59% | -19,32% | US$7.840.737 | US$169.404 | 13.550.970.371 WEBD |
| 1056 |  Lanceria LANC | US$0,03034 | -4,51% | -25,16% | US$7.903.975 | US$294.737 | 260.544.327 LANC |
| 1057 |  MoonSwap MOON | US$0,2960 | -0,35% | -0,35% | US$7.777.778 | US$131.624 | 26.278.137 MOON |
| 1058 |  Peony PNY | US$0,3585 | -2,91% | -32,15% | US$7.738.869 | US$20.130,22 | 21.585.349 PNY |
| 1059 |  Monero Classic XMC | US$0,4021 | 1,76% | 6,47% | US$7.710.108 | US$25.732,79 | 19.176.436 XMC |
| 1060 |  BOLT BOLT | US$0,007803 | -5,51% | -16,89% | US$7.735.455 | US$132.803 | 991.283.100 BOLT |
| 1061 |  TrustVerse TRV | US$0,01506 | -6,96% | -12,79% | US$7.660.238 | US$150.567 | 508.784.134 TRV |
| 1062 |  HitChain HIT | US$0,0001249 | -1,20% | -1,56% | US$7.672.588 | US$172.812 | 61.440.000.000 HIT |
| 1063 |  ProximaX XPX | US$0,001256 | 2,05% | -4,92% | US$7.657.255 | US$126.280 | 6.097.456.550 XPX |
| 1064 |  BlockBank BBANK | US$0,2055 | -16,06% | -22,76% | US$7.965.750 | US$823.349 | 38.767.298 BBANK |
| 1065 |  SIRIN LABS Token SRN | US$0,01506 | 16,58% | 10,58% | US$7.408.664 | US$246.203 | 491.820.906 SRN |
| 1066 |  Valor Token VALOR | US$0,3794 | -7,61% | -20,72% | US$7.601.861 | US$176.532 | 20.036.000 VALOR |
| 1067 |  Duck DAO (DLP Duck Token) DUCK | US$0,2434 | -4,09% | 14,08% | US$7.622.066 | US$102.008 | 31.319.195 DUCK |
| 1068 |  OG Fan Token OG | US$5,95 | -3,44% | 1,44% | US$7.588.878 | US$4.377.673 | 1.274.535 OG |
| 1069 |  LuaSwap LUA | US$0,06947 | -1,40% | -2,08% | US$7.580.262 | US$127.467 | 109.115.556 LUA |
| 1070 |  Argon ARGON | US$0,1082 | 10,80% | 28,40% | US$7.560.439 | US$1.789.108 | 69.888.119 ARGON |
| 1071 |  Project WITH WIKEN | US$0,008892 | -12,73% | -10,36% | US$7.585.499 | US$816.528 | 853.061.998 WIKEN |
| 1072 |  Offshift XFT | US$2,01 | -2,96% | 9,94% | US$7.450.447 | US$223.754 | 3.715.000 XFT |
| 1073 |  EXMO Coin EXM | US$0,06957 | -0,84% | -0,54% | US$7.470.565 | US$76.385,50 | 107.375.446 EXM |
| 1074 |  Splyt SHOPX | US$0,2602 | 0,91% | 1,87% | US$7.467.066 | US$438.118 | 28.695.751 SHOPX |
| 1075 |  Blocery BLY | US$0,03203 | -1,52% | -12,98% | US$7.502.303 | US$1.098.122 | 234.205.556 BLY |
| 1076 |  ReapChain REAP | US$0,1058 | 6,03% | -4,23% | US$7.456.360 | US$390.850 | 70.500.000 REAP |
| 1077 |  Ruff RUFF | US$0,007572 | 2,54% | 5,70% | US$7.423.880 | US$1.410.820 | 980.500.000 RUFF |
| 1078 |  Effect.AI EFX | US$0,02952 | 2,40% | 7,95% | US$7.444.390 | US$357.219 | 252.168.527 EFX |
| 1079 |  Lightning Bitcoin LBTC | US$1,92 | -4,41% | -18,10% | US$7.417.405 | US$223.719 | 3.860.808 LBTC |
| 1080 |  Airbloc ABL | US$0,02924 | -5,29% | -11,05% | US$7.380.084 | US$14.941,46 | 252.376.419 ABL |
| 1081 |  OneLedger OLT | US$0,01639 | 2,33% | 58,42% | US$7.450.463 | US$357.141 | 454.443.188 OLT |
| 1082 |  Nyzo NYZO | US$0,6173 | 30,14% | 67,51% | US$7.358.223 | US$145.565 | 11.919.651 NYZO |
| 1083 |  SpaceChain SPC | US$0,02377 | -8,05% | -6,70% | US$7.328.501 | US$147.018 | 308.312.242 SPC |
| 1084 |  INT INT | US$0,01637 | -5,78% | -9,85% | US$7.357.222 | US$2.148.620 | 449.560.377 INT |
| 1085 |  Blank Wallet BLANK | US$0,3755 | -2,59% | -25,75% | US$7.283.564 | US$310.037 | 19.394.814 BLANK |
| 1086 |  TenUp TUP | US$0,2671 | 3,04% | -30,16% | US$7.270.586 | US$65.849,81 | 27.216.466 TUP |
| 1087 |  Jobchain JOB | US$0,0009601 | -7,46% | -8,22% | US$7.256.487 | US$8.138,89 | 7.557.758.293 JOB |
| 1088 |  Viacoin VIA | US$0,3130 | -0,22% | -21,32% | US$7.254.152 | US$161.905 | 23.174.755 VIA |
| 1089 |  Credits CS | US$0,03239 | -5,62% | -2,44% | US$7.237.241 | US$85.596,87 | 223.456.423 CS |
| 1090 |  ClinTex CTi CTI | US$0,06323 | -4,18% | -18,52% | US$7.236.155 | US$212.636 | 114.445.175 CTI |
| 1091 |  FortKnoxster FKX | US$0,04801 | -5,81% | -16,45% | US$7.157.845 | US$241.540 | 149.077.343 FKX |
| 1092 |  PumaPay PMA | US$0,0002328 | -2,67% | 5,49% | US$7.216.357 | US$561.785 | 30.996.432.231 PMA |
| 1093 |  Beyond Finance BYN | US$0,8247 | -7,98% | -37,47% | US$7.207.142 | US$373.377 | 8.738.761 BYN |
| 1094 |  Chainge CHNG | US$0,1369 | 26,46% | 89,56% | US$7.173.095 | US$1.736.852 | 52.394.312 CHNG |
| 1095 |  Eminer EM | US$0,004926 | -2,41% | -12,86% | US$7.165.423 | US$599.026 | 1.454.500.099 EM |
| 1096 |  Nestree EGG | US$0,004123 | -6,03% | -23,69% | US$7.135.900 | US$372.794 | 1.730.880.474 EGG |
| 1097 |  CONUN CON | US$0,002461 | -12,05% | -25,49% | US$7.129.284 | US$1.746.650 | 2.897.405.859 CON |
| 1098 |  Insights Network INSTAR | US$0,03619 | -0,22% | -6,37% | US$7.121.078 | US$8,27 | 196.753.508 INSTAR |
| 1099 |  DATA DTA | US$0,0006201 | -2,31% | -13,87% | US$7.130.710 | US$168.302 | 11.500.000.000 DTA |
| 1100 |  ROCKI ROCKI | US$0,8836 | 6,41% | 6,32% | US$7.119.000 | US$1.081.660 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 22 dari total 125 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.