Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BLink BLINK | US$0,02794 | -6,77% | -20,91% | US$5.150.122 | US$145.443 | 184.346.459 BLINK |
| 1202 |  yieldwatch WATCH | US$0,4795 | 1,56% | -6,02% | US$5.132.395 | US$122.467 | 10.703.440 WATCH |
| 1203 |  BOOM BOOM | US$0,006599 | -0,81% | -1,29% | US$5.138.393 | US$61.900,57 | 778.626.483 BOOM |
| 1204 |  Playcent PCNT | US$0,1999 | 70,65% | 65,44% | US$5.113.347 | US$344.509 | 25.583.123 PCNT |
| 1205 |  MurAll PAINT | US$0,0005720 | -4,23% | -12,17% | US$5.121.442 | US$143.382 | 8.954.267.024 PAINT |
| 1206 |  SEEN SEEN | US$7,11 | 56,66% | 109,67% | US$5.008.906 | US$212.598 | 704.772 SEEN |
| 1207 |  Tidal Finance TIDAL | US$0,005796 | 4,23% | -19,14% | US$5.014.489 | US$148.973 | 865.226.229 TIDAL |
| 1208 |  Peculium PCL | US$0,002425 | 2,36% | 16,05% | US$5.069.547 | US$443.947 | 2.090.325.377 PCL |
| 1209 |  Endor Protocol EDR | US$0,003423 | -0,19% | 0,12% | US$5.028.484 | US$69.839,12 | 1.468.902.335 EDR |
| 1210 |  NuBits USNBT | US$0,4566 | -4,54% | -11,27% | US$5.014.572 | US$8,33 | 10.981.667 USNBT |
| 1211 |  Blockzero Labs XIO | US$0,1358 | 1,16% | 6,98% | US$4.967.603 | US$180.151 | 36.592.410 XIO |
| 1212 |  CloakCoin CLOAK | US$0,8731 | -2,65% | -32,96% | US$4.969.244 | US$39.972,28 | 5.691.525 CLOAK |
| 1213 |  PieDAO DOUGH v2 DOUGH | US$0,3287 | -4,01% | -3,37% | US$4.955.532 | US$224.557 | 15.077.132 DOUGH |
| 1214 |  Elamachain ELAMA | US$0,005651 | -1,94% | -7,95% | US$4.838.162 | US$2.314.398 | 856.192.740 ELAMA |
| 1215 |  Birake BIR | US$0,05380 | 14,33% | 59,36% | US$4.907.254 | US$0,01000 | 91.212.488 BIR |
| 1216 |  Tokoin TOKO | US$0,02744 | -5,97% | 31,02% | US$4.902.566 | US$1.130.563 | 178.664.008 TOKO |
| 1217 |  BlackCoin BLK | US$0,08021 | -2,01% | 18,79% | US$4.882.055 | US$1.104.311 | 60.864.947 BLK |
| 1218 |  Governor DAO GDAO | US$1,69 | 38,67% | 134,48% | US$4.861.119 | US$96.195,56 | 2.870.905 GDAO |
| 1219 |  TransferCoin TX | US$0,5810 | -0,23% | -3,14% | US$4.820.581 | - | 8.296.433 TX |
| 1220 |  Auctus AUC | US$0,08899 | 0,67% | 0,09% | US$4.818.106 | US$12.363,95 | 54.142.815 AUC |
| 1221 |  carVertical CV | US$0,0006306 | -8,73% | -14,59% | US$4.808.413 | US$204.378 | 7.625.478.192 CV |
| 1222 |  DragonVein DVC | US$0,008085 | 0,51% | -35,15% | US$4.891.620 | US$439.660 | 605.026.614 DVC |
| 1223 |  Primecoin XPM | US$0,1272 | -0,22% | -5,39% | US$4.770.395 | US$1.112.963 | 37.516.600 XPM |
| 1224 |  Carbon CRBN | US$0,1762 | 3,29% | 10,94% | US$4.717.563 | US$117.436 | 26.775.736 CRBN |
| 1225 |  Zenfuse ZEFU | US$0,07629 | -2,23% | -17,62% | US$4.720.930 | US$66.322,11 | 61.879.473 ZEFU |
| 1226 |  Spheroid Universe SPH | US$0,06951 | -1,53% | 8,00% | US$4.719.265 | US$358.004 | 67.895.854 SPH |
| 1227 |  Shard SHARD | US$0,1392 | -15,75% | -5,19% | US$4.640.458 | US$7.307,02 | 33.344.482 SHARD |
| 1228 |  Mochi Market MOMA | US$0,2576 | -1,23% | 47,90% | US$4.648.761 | US$471.234 | 18.049.791 MOMA |
| 1229 |  Merculet MVP | US$0,001070 | -4,24% | 34,52% | US$4.637.260 | US$288.306 | 4.334.894.694 MVP |
| 1230 |  Unicly Hashmasks Collection UMASK | US$0,04605 | -0,60% | 0,21% | US$4.605.133 | - | 100.000.000 UMASK |
| 1231 |  Garlicoin GRLC | US$0,07116 | 1,80% | 10,21% | US$4.604.621 | US$2.135,21 | 64.710.675 GRLC |
| 1232 |  Vetri VLD | US$0,01268 | -0,56% | 0,33% | US$4.589.625 | - | 361.854.970 VLD |
| 1233 |  SunContract SNC | US$0,03724 | 3,65% | 4,36% | US$4.569.929 | US$338.271 | 122.707.503 SNC |
| 1234 |  Crust Shadow CSM | US$0,04542 | -6,19% | -4,06% | US$4.541.620 | US$17.654,74 | 100.000.000 CSM |
| 1235 |  Redpanda Earth REDPANDA | US$0,000000000011 | 28,09% | 13,18% | US$4.511.319 | US$86.560,52 | 407.158.780.156.608.960 REDPANDA |
| 1236 |  Waifu Token WAIF | US$0,005073 | 0,22% | -7,47% | US$4.505.498 | US$46.095,36 | 888.114.507 WAIF |
| 1237 |  Pallapay PALLA | US$0,08553 | -1,81% | -1,82% | US$4.498.413 | US$578.353 | 52.592.987 PALLA |
| 1238 |  SafeCoin SAFE | US$0,1619 | -6,83% | -7,31% | US$4.490.044 | US$1.526,56 | 27.735.063 SAFE |
| 1239 |  Centaur CNTR | US$0,002459 | 6,91% | 11,91% | US$4.480.330 | US$450.703 | 1.822.208.333 CNTR |
| 1240 |  xSuter XSUTER | US$223,97 | 9,43% | 9,07% | US$4.479.310 | US$211.672 | 20.000 XSUTER |
| 1241 |  SYNC Network SYNC | US$0,03736 | 0,61% | -4,52% | US$4.451.420 | US$11.488,01 | 119.141.453 SYNC |
| 1242 |  Golff GOF | US$0,8424 | -2,91% | 11,89% | US$4.450.488 | US$1.128.542 | 5.283.216 GOF |
| 1243 |  Zloadr ZDR | US$0,8210 | -0,45% | 0,25% | US$4.454.376 | - | 5.425.706 ZDR |
| 1244 |  PolkaCover CVR | US$0,1050 | 0,07% | -10,01% | US$4.459.894 | US$338.986 | 42.488.936 CVR |
| 1245 |  KuboCoin KUBO | US$0,00004891 | 19,76% | 4,74% | US$4.436.502 | US$0,1500 | 90.708.745.843 KUBO |
| 1246 |  Blockchain Cuties Universe Governance BCUG | US$3,23 | -4,25% | 32,36% | US$4.431.332 | US$121.367 | 1.373.453 BCUG |
| 1247 |  Global Social Chain GSC | US$0,007556 | -1,06% | -3,78% | US$4.391.450 | US$19.936,43 | 581.202.797 GSC |
| 1248 |  Game.com GTC | US$0,005735 | 5,10% | 5,28% | US$4.367.194 | US$78.873,04 | 761.444.190 GTC |
| 1249 |  bitCNY BITCNY | US$0,1544 | -0,21% | -0,69% | US$4.359.967 | US$495.315 | 28.245.600 BITCNY |
| 1250 |  CEEK VR CEEK | US$0,006054 | 0,18% | 6,76% | US$4.337.836 | US$66.499,38 | 716.544.460 CEEK |
Tabel di atas menampilkan halaman 25 dari total 125 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.