Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Zynecoin ZYN | US$0,3208 | 7,91% | -7,05% | US$7.102.796 | US$106.756 | 22.138.879 ZYN |
| 1102 |  Myriad XMY | US$0,003911 | -0,22% | -10,68% | US$7.022.449 | US$7.249,09 | 1.795.454.250 XMY |
| 1103 |  Hedget HGET | US$4,00 | 1,27% | -10,45% | US$7.002.092 | US$210.013 | 1.751.448 HGET |
| 1104 |  SENSO SENSO | US$0,5719 | 4,25% | -8,67% | US$7.001.410 | US$553.055 | 12.241.344 SENSO |
| 1105 |  OceanEx Token OCE | US$0,003912 | -3,02% | -5,59% | US$6.994.321 | US$57.852,79 | 1.788.038.022 OCE |
| 1106 |  QunQun QUN | US$0,009557 | -0,18% | 0,05% | US$6.974.606 | - | 729.777.775 QUN |
| 1107 |  Bonded Finance BOND | US$0,01799 | 21,01% | 32,28% | US$6.910.376 | US$290.451 | 384.149.391 BOND |
| 1108 |  Idena IDNA | US$0,1450 | -3,52% | 15,58% | US$6.918.317 | US$338.666 | 47.728.410 IDNA |
| 1109 |  Big Data Protocol BDP | US$0,2237 | 23,28% | -2,73% | US$6.809.948 | US$1.514.063 | 30.447.856 BDP |
| 1110 |  Mist MIST | US$0,1224 | -1,12% | -7,62% | US$6.896.499 | US$3.952.278 | 56.357.088 MIST |
| 1111 |  QuickX Protocol QCX | US$0,01349 | 6,03% | -11,95% | US$6.730.255 | US$31.884,23 | 499.007.299 QCX |
| 1112 |  CWV Chain CWV | US$0,001899 | 0,14% | -7,76% | US$6.723.605 | US$8.211,74 | 3.540.912.311 CWV |
| 1113 |  Verso VSO | US$0,1475 | -4,66% | 41,41% | US$6.757.151 | US$259.256 | 45.824.242 VSO |
| 1114 |  Rune RUNE | US$344,67 | 17,99% | 99,97% | US$6.652.106 | US$759.999 | 19.300 RUNE |
| 1115 |  Spiking SPIKE | US$0,01497 | -0,58% | 0,48% | US$6.628.208 | - | 442.894.598 SPIKE |
| 1116 |  Loser Coin LOWB | US$0,0001095 | 5,98% | -6,21% | US$6.599.835 | US$613.692 | 60.296.840.158 LOWB |
| 1117 |  Genaro Network GNX | US$0,02394 | 1,10% | -2,91% | US$6.551.956 | US$960.026 | 273.721.061 GNX |
| 1118 |  Growth DeFi GRO | US$14,86 | 1,69% | 30,94% | US$6.545.661 | US$23.097,67 | 440.413 GRO |
| 1119 |  RING X PLATFORM RINGX | US$0,02314 | -13,53% | -25,52% | US$6.517.672 | US$515.319 | 281.624.009 RINGX |
| 1120 |  WePower WPR | US$0,009584 | -3,57% | -5,81% | US$6.601.272 | US$73.755,40 | 688.788.616 WPR |
| 1121 |  Hakka.Finance HAKKA | US$0,02057 | -1,87% | -3,22% | US$6.448.075 | US$108.283 | 313.543.889 HAKKA |
| 1122 |  Unistake UNISTAKE | US$0,03508 | -4,74% | -7,24% | US$6.423.584 | US$44.460,98 | 183.086.362 UNISTAKE |
| 1123 |  Ares Protocol ARES | US$0,04165 | -4,20% | -8,86% | US$6.449.843 | US$912.204 | 154.870.076 ARES |
| 1124 |  Yield Optimization Platform & Protocol YOP | US$0,6395 | 9,98% | -7,02% | US$6.420.117 | US$1.452.628 | 10.039.116 YOP |
| 1125 |  TronEuropeRewardCoin TERC | US$0,02457 | -0,14% | 1,10% | US$6.424.276 | - | 261.489.198 TERC |
| 1126 |  VIBE VIBE | US$0,02460 | 13,94% | 31,46% | US$6.398.874 | US$15.174,24 | 260.136.427 VIBE |
| 1127 |  Public Index Network PIN | US$0,04335 | -43,53% | -6,06% | US$6.603.893 | US$35.931,15 | 152.351.008 PIN |
| 1128 |  U Network UUU | US$0,0006398 | -1,62% | 3,00% | US$6.394.724 | US$190.440 | 9.994.600.000 UUU |
| 1129 |  YUSRA YUSRA | US$0,1596 | -0,17% | -11,34% | US$6.383.990 | US$8.881,43 | 40.000.000 YUSRA |
| 1130 |  Kcash KCASH | US$0,01418 | 1,75% | -3,38% | US$6.318.018 | US$399.675 | 445.499.083 KCASH |
| 1131 |  Era Swap ES | US$0,006336 | 1,61% | -5,81% | US$6.318.456 | US$45.931,03 | 997.282.758 ES |
| 1132 |  Rupiah Token IDRT | US$0,00006920 | 0,05% | -0,42% | US$6.316.305 | US$860.278 | 91.274.146.176 IDRT |
| 1133 |  OST OST | US$0,008252 | 2,99% | 0,83% | US$6.291.673 | US$79.771,74 | 762.469.095 OST |
| 1134 |  BitCore BTX | US$0,3458 | 1,28% | -5,14% | US$6.265.506 | US$494.209 | 18.116.536 BTX |
| 1135 |  Origo OGO | US$0,01413 | -4,66% | -3,25% | US$6.226.357 | US$781.389 | 440.516.789 OGO |
| 1136 |  Standard Protocol STND | US$0,4645 | -11,69% | 4,88% | US$6.237.565 | US$309.072 | 13.427.324 STND |
| 1137 |  hybrix HY | US$2,69 | -0,52% | 2,71% | US$6.200.839 | - | 2.309.234 HY |
| 1138 |  AAX Token AAB | US$0,8192 | 0,11% | 0,10% | US$6.143.971 | US$26.513,03 | 7.500.005 AAB |
| 1139 |  Feathercoin FTC | US$0,02592 | 1,62% | -3,67% | US$6.133.434 | US$17.196,30 | 236.600.238 FTC |
| 1140 |  Bird.Money BIRD | US$71,98 | -6,46% | -13,87% | US$6.099.533 | US$55.785,46 | 84.743 BIRD |
| 1141 |  CRD Network CRD | US$0,006075 | -0,64% | 0,27% | US$6.075.071 | - | 1.000.000.000 CRD |
| 1142 |  Etho Protocol ETHO | US$0,1073 | -3,19% | 26,30% | US$6.085.813 | US$134.239 | 56.738.344 ETHO |
| 1143 |  HaloDAO RNBW | US$1,08 | -8,96% | 101,45% | US$6.033.093 | US$59.140,87 | 5.602.877 RNBW |
| 1144 |  SmartMesh SMT | US$0,004503 | 1,69% | -0,67% | US$6.036.493 | US$1.717.708 | 1.340.519.343 SMT |
| 1145 |  Vexanium VEX | US$0,008175 | -1,98% | -6,83% | US$5.997.636 | US$172.307 | 733.642.279 VEX |
| 1146 |  Bridge Oracle BRG | US$0,0007467 | 7,70% | -4,34% | US$5.974.825 | US$110.997 | 8.002.167.205 BRG |
| 1147 |  SuperLauncher LAUNCH | US$1,41 | -19,85% | 72,34% | US$5.935.939 | US$1.111.897 | 4.224.628 LAUNCH |
| 1148 |  APIX APIX | US$0,04927 | -32,77% | -38,39% | US$6.063.439 | US$2.279.800 | 123.074.561 APIX |
| 1149 |  DEXA COIN DEXA | US$0,0002347 | 4,00% | -3,38% | US$5.867.709 | US$643.882 | 25.000.000.000 DEXA |
| 1150 |  PlotX PLOT | US$0,08870 | -3,04% | 5,89% | US$5.882.441 | US$223.539 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 23 dari total 125 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.