Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Graphlinq Protocol GLQ | US$0,02678 | -6,49% | 3,43% | US$9.106.815 | US$397.980 | 339.999.895 GLQ |
| 1002 |  Linker Coin LNC | US$0,08069 | -2,14% | 20,43% | US$9.100.423 | US$3.840,36 | 112.776.150 LNC |
| 1003 |  MahaDAO MAHA | US$3,66 | 0,26% | 0,69% | US$9.021.323 | US$1.044.534 | 2.461.704 MAHA |
| 1004 |  AnimalGo GOM2 | US$0,009307 | -6,96% | -12,92% | US$8.998.882 | US$1.394.335 | 966.864.393 GOM2 |
| 1005 |  Origin Dollar OUSD | US$0,9984 | -0,39% | -0,26% | US$8.988.091 | US$522.856 | 9.002.927 OUSD |
| 1006 |  Raze Network RAZE | US$0,1550 | 0,81% | 0,73% | US$8.787.037 | US$601.882 | 56.703.410 RAZE |
| 1007 |  StakeCubeCoin SCC | US$1,08 | 1,49% | -5,94% | US$8.965.340 | US$30.430,01 | 8.332.782 SCC |
| 1008 |  Kryll KRL | US$0,2823 | 0,64% | -8,56% | US$8.946.451 | US$4.589,51 | 31.688.781 KRL |
| 1009 |  ZBG Token ZT | US$0,03392 | -0,58% | -11,44% | US$8.918.753 | US$151.094 | 262.958.277 ZT |
| 1010 |  CBC.network CBC | US$0,05720 | -1,25% | 0,34% | US$8.916.101 | US$27.189,30 | 155.864.701 CBC |
| 1011 |  StackOs STACK | US$0,03605 | -5,39% | -23,75% | US$8.915.496 | US$188.239 | 247.291.169 STACK |
| 1012 |  ACENT ACE | US$0,09256 | -1,89% | -22,46% | US$8.876.339 | US$4.197.366 | 95.900.323 ACE |
| 1013 |  Equalizer EQZ | US$0,4511 | -8,17% | -23,44% | US$8.864.018 | US$462.938 | 19.650.000 EQZ |
| 1014 |  Dexlab DXL | US$0,1681 | 29,04% | -6,06% | US$8.831.917 | US$360.609 | 52.526.786 DXL |
| 1015 |  Wagerr WGR | US$0,04099 | -3,12% | 0,83% | US$8.884.561 | US$7.147,03 | 216.761.204 WGR |
| 1016 |  Odyssey OCN | US$0,001103 | 0,91% | -10,76% | US$8.820.016 | US$321.834 | 8.000.000.000 OCN |
| 1017 |  Plian PI | US$0,01034 | -6,83% | -13,23% | US$8.804.680 | US$100.907 | 851.426.151 PI |
| 1018 |  Geeq GEEQ | US$0,8564 | 6,91% | 19,06% | US$8.776.230 | US$173.977 | 10.247.222 GEEQ |
| 1019 |  Spore SPORE | US$0,000000000214 | -0,33% | -42,19% | US$8.743.827 | US$116.606 | 40.845.645.362.083.976 SPORE |
| 1020 |  Noku NOKU | US$0,2784 | -0,10% | 2,13% | US$8.704.636 | - | 31.271.504 NOKU |
| 1021 |  Venus DOT vDOT | US$0,5241 | -1,92% | -6,75% | US$8.725.206 | - | 16.649.243 vDOT |
| 1022 |  Monolith TKN | US$0,2609 | 0,77% | 1,15% | US$8.665.575 | US$19.566,63 | 33.209.551 TKN |
| 1023 |  Realio Network RIO | US$1,32 | -2,64% | -6,54% | US$8.659.659 | US$372.674 | 6.568.515 RIO |
| 1024 |  Kambria KAT | US$0,003954 | -2,24% | -10,60% | US$8.648.417 | US$99.647,50 | 2.187.206.123 KAT |
| 1025 |  ILCOIN ILC | US$0,003066 | 7,87% | 22,79% | US$2.365.977 | US$12.941,19 | 771.739.987 ILC |
| 1026 |  OctoFi OCTO | US$10,77 | 3,27% | -13,28% | US$8.586.646 | US$48.240,16 | 797.623 OCTO |
| 1027 |  HTMLCOIN HTML | US$0,0001613 | 5,20% | 1,82% | US$8.560.400 | US$6.384,27 | 53.067.332.240 HTML |
| 1028 |  Innovation Blockchain Payment IBP | US$0,04549 | 4,25% | -27,37% | US$8.551.723 | US$183.424 | 188.009.206 IBP |
| 1029 |  smARTOFGIVING AOG | US$0,1158 | 3,88% | 8,26% | US$8.544.991 | US$41.873,40 | 73.780.484 AOG |
| 1030 |  PowerTrade Fuel PTF | US$0,3664 | 7,63% | -9,42% | US$8.541.766 | US$143.745 | 23.311.586 PTF |
| 1031 |  Caspian CSP | US$0,01890 | -12,08% | 15,70% | US$8.488.598 | US$19.904,48 | 449.036.296 CSP |
| 1032 |  Kira Network KEX | US$0,6759 | -1,02% | 17,02% | US$8.470.583 | US$517.444 | 12.532.083 KEX |
| 1033 |  Benchmark Protocol MARK | US$1,38 | 1,48% | 7,79% | US$8.460.671 | US$5.201,36 | 6.147.301 MARK |
| 1034 |  Abyss ABYSS | US$0,03699 | -0,21% | 4,20% | US$8.458.662 | US$212.587 | 228.664.903 ABYSS |
| 1035 |  Litecoin Cash LCC | US$0,01138 | -1,57% | -11,58% | US$8.396.436 | US$1.197,78 | 737.741.450 LCC |
| 1036 |  Lamden TAU | US$0,05797 | -0,78% | 0,20% | US$8.244.141 | US$62.931,37 | 142.215.728 TAU |
| 1037 |  Whiteheart WHITE | US$925,61 | 4,96% | -3,25% | US$8.226.829 | US$49.251,26 | 8.888 WHITE |
| 1038 |  Breezecoin BRZE | US$0,04474 | -1,45% | 5,97% | US$8.054.067 | US$40.254,61 | 180.000.000 BRZE |
| 1039 |  Xend Finance XEND | US$0,4114 | 17,38% | 3,89% | US$8.155.582 | US$4.069.075 | 19.822.691 XEND |
| 1040 |  Mogul Productions STARS | US$0,02662 | 7,33% | 27,86% | US$8.161.774 | US$587.119 | 306.657.541 STARS |
| 1041 |  Oddz ODDZ | US$0,3080 | -5,86% | -17,47% | US$8.139.368 | US$601.061 | 26.425.713 ODDZ |
| 1042 |  PolkaBridge PBR | US$0,2371 | 50,14% | 80,91% | US$8.060.159 | US$1.345.266 | 33.992.101 PBR |
| 1043 |  Smart MFG MFG | US$0,02652 | -25,69% | 61,68% | US$8.091.629 | US$324.631 | 305.091.151 MFG |
| 1044 |  Cloudbric CLBK | US$0,01367 | -3,65% | -8,22% | US$8.333.515 | US$321.126 | 609.684.017 CLBK |
| 1045 |  Kalata KALA | US$0,5347 | -4,04% | 89,67% | US$8.020.839 | US$881.763 | 15.000.000 KALA |
| 1046 |  LOCGame LOCG | US$0,2290 | -3,17% | 0,03% | US$8.086.898 | US$1.796.422 | 35.318.871 LOCG |
| 1047 |  AGA Token AGA | US$0,8535 | 11,77% | -1,21% | US$7.973.779 | US$85.238,84 | 9.342.983 AGA |
| 1048 |  LinkEye LET | US$0,009273 | -0,75% | -0,87% | US$7.974.516 | US$491.206 | 859.999.000 LET |
| 1049 |  IoT Chain ITC | US$0,09096 | -4,94% | 1,53% | US$7.933.247 | US$886.944 | 87.214.657 ITC |
| 1050 |  Starname IOV | US$0,08255 | 2,27% | -8,24% | US$7.912.192 | - | 95.851.666 IOV |
Tabel di atas menampilkan halaman 21 dari total 125 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.