Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TOWER TOWER | US$0,06382 | -5,99% | 21,87% | US$15.164.339 | US$1.221.741 | 237.619.987 TOWER |
| 852 |  Meme MEME | US$539,03 | -0,35% | -10,50% | US$15.092.745 | US$1.120.585 | 28.000 MEME |
| 853 |  Banano BAN | US$0,01157 | 5,38% | 3,88% | US$15.290.055 | US$219.769 | 1.322.064.070 BAN |
| 854 |  Safe Haven SHA | US$0,005006 | -5,31% | -1,92% | US$15.048.077 | US$358.973 | 3.005.855.396 SHA |
| 855 |  Mushroom MUSH | US$0,4866 | -0,66% | -5,74% | US$14.948.236 | - | 30.720.299 MUSH |
| 856 |  Niftyx Protocol SHROOM | US$0,2891 | -6,15% | -23,57% | US$14.853.894 | US$361.078 | 51.386.058 SHROOM |
| 857 |  BitcoinHD BHD | US$2,44 | 0,00% | 12,89% | US$14.862.603 | US$3.059.690 | 6.083.016 BHD |
| 858 |  CyberVein CVT | US$0,01411 | 0,52% | -14,63% | US$14.962.284 | US$169.366 | 1.060.404.496 CVT |
| 859 |  USDJ USDJ | US$0,9978 | -0,23% | -0,04% | US$14.816.070 | US$2.645.262 | 14.848.772 USDJ |
| 860 |  Only1 LIKE | US$0,3968 | -0,54% | -7,60% | US$14.697.307 | US$2.379.108 | 37.035.000 LIKE |
| 861 |  Ripio Credit Network RCN | US$0,02894 | -1,41% | 8,81% | US$14.713.614 | US$226.011 | 508.404.746 RCN |
| 862 |  Opacity OPCT | US$0,1826 | 13,02% | 40,99% | US$14.688.491 | US$527.358 | 80.456.100 OPCT |
| 863 |  OAX OAX | US$0,1910 | -2,36% | -7,80% | US$14.693.163 | US$143.576 | 76.946.351 OAX |
| 864 |  Howdoo UDOO | US$0,03139 | -0,71% | 11,97% | US$14.659.060 | US$403.281 | 467.036.851 UDOO |
| 865 |  Venus LTC vLTC | US$3,53 | -0,30% | -2,46% | US$14.609.160 | - | 4.142.378 vLTC |
| 866 |  Electra Protocol XEP | US$0,0008005 | 0,79% | 1,48% | US$14.306.362 | US$27.045,76 | 17.872.155.933 XEP |
| 867 |  Restart Energy MWAT MWAT | US$0,02802 | -15,57% | -25,17% | US$14.008.734 | US$35.964,65 | 500.000.000 MWAT |
| 868 |  Egretia EGT | US$0,003341 | 0,62% | -4,01% | US$14.094.313 | US$3.849.359 | 4.218.701.582 EGT |
| 869 |  FLETA FLETA | US$0,01262 | 0,43% | -7,42% | US$14.064.783 | US$418.453 | 1.114.153.260 FLETA |
| 870 |  GAMEE GMEE | US$0,2491 | 4,03% | 88,34% | US$14.043.127 | US$2.859.587 | 56.370.273 GMEE |
| 871 |  Anchor Neural World ANW | US$0,05107 | -8,00% | -26,50% | US$14.059.010 | US$37.630.117 | 275.297.977 ANW |
| 872 |  Burency BUY | US$0,07135 | 4,34% | 38,97% | US$13.833.945 | US$1.465.459 | 193.878.224 BUY |
| 873 |  Solrise Finance SLRS | US$0,3559 | 7,97% | -6,31% | US$13.865.655 | US$1.106.987 | 38.957.344 SLRS |
| 874 |  ZeroSwap ZEE | US$0,2670 | -11,23% | -13,27% | US$13.817.549 | US$1.387.724 | 51.751.060 ZEE |
| 875 |  Lympo Market Token LMT | US$0,4465 | 11,37% | 55,97% | US$13.697.128 | US$957.912 | 30.677.566 LMT |
| 876 |  CyberFi Token CFi | US$7,98 | -3,92% | -7,69% | US$13.673.769 | US$66.675,72 | 1.713.013 CFi |
| 877 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,63 | -0,88% | 0,44% | US$13.682.487 | US$234,92 | 3.772.661 USDX |
| 878 |  RioDeFi RFUEL | US$0,04748 | -3,20% | 3,16% | US$13.697.876 | US$3.260.246 | 288.500.838 RFUEL |
| 879 |  ProBit Token PROB | US$0,3171 | 2,49% | 10,80% | US$13.634.752 | US$34.628,60 | 43.000.000 PROB |
| 880 |  Chrono.tech TIME | US$19,20 | -0,90% | 0,08% | US$13.637.107 | US$69.248,89 | 710.112 TIME |
| 881 |  TenX PAY | US$0,06635 | 1,63% | -11,95% | US$13.615.704 | US$1.086.298 | 205.218.256 PAY |
| 882 |  TurtleCoin TRTL | US$0,0001256 | -0,42% | -2,81% | US$13.735.917 | US$433.923 | 109.338.252.006 TRTL |
| 883 |  Swerve SWRV | US$0,9318 | 1,04% | 1,24% | US$13.535.013 | US$4.409.215 | 14.525.542 SWRV |
| 884 |  Atomic Wallet Coin AWC | US$1,28 | -6,66% | -4,91% | US$13.533.343 | US$49.507,05 | 10.603.659 AWC |
| 885 |  AnRKey X $ANRX | US$0,1390 | -2,02% | 17,74% | US$13.444.551 | US$642.466 | 96.729.404 $ANRX |
| 886 |  Helmet.insure HELMET | US$0,3597 | -0,19% | -6,84% | US$13.370.393 | US$967.257 | 37.172.173 HELMET |
| 887 |  K21 K21 | US$1,16 | -5,68% | 0,80% | US$13.359.389 | US$567.759 | 11.503.281 K21 |
| 888 |  Zigcoin ZIG | US$0,05707 | 4,09% | 23,66% | US$13.350.730 | US$287.333 | 233.915.751 ZIG |
| 889 |  Sylo SYLO | US$0,005444 | -0,24% | 7,53% | US$13.238.870 | US$400.471 | 2.431.617.492 SYLO |
| 890 |  TrueChain TRUE | US$0,1651 | -6,19% | -15,45% | US$13.136.548 | US$1.416.741 | 79.575.543 TRUE |
| 891 |  ALLY ALY | US$0,005576 | 2,84% | -5,72% | US$12.823.817 | US$272.526 | 2.300.000.000 ALY |
| 892 |  NFTb NFTB | US$0,1240 | -14,77% | 114,60% | US$13.169.147 | US$4.750.084 | 106.243.272 NFTB |
| 893 |  ROOBEE ROOBEE | US$0,005127 | -0,42% | -3,47% | US$12.946.199 | US$862.981 | 2.525.064.776 ROOBEE |
| 894 |  Achain ACT | US$0,01294 | -0,92% | -4,85% | US$12.941.252 | US$844.175 | 999.999.998 ACT |
| 895 |  Newton NEW | US$0,0006217 | -3,58% | -3,72% | US$12.789.278 | US$741.053 | 20.571.994.592 NEW |
| 896 |  Trias Token (new) TRIAS | US$7,99 | -6,54% | -11,47% | US$12.780.720 | US$4.136.764 | 1.600.000 TRIAS |
| 897 |  Kattana KTN | US$7,54 | -0,75% | 19,81% | US$12.753.245 | US$226.624 | 1.692.514 KTN |
| 898 |  Ubiq UBQ | US$0,2979 | -6,25% | -12,17% | US$12.691.577 | US$27.009,27 | 42.609.099 UBQ |
| 899 |  Einsteinium EMC2 | US$0,05722 | -2,73% | 1,68% | US$12.698.872 | US$133.444 | 221.946.904 EMC2 |
| 900 |  Olyseum OLY | US$0,01075 | -8,37% | 10,68% | US$12.583.714 | US$85.248,13 | 1.171.010.238 OLY |
Tabel di atas menampilkan halaman 18 dari total 125 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.