Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SALT SALT | US$0,2594 | 15,85% | 2,29% | US$20.826.714 | US$233.646 | 80.283.615 SALT |
| 752 |  dHedge DAO DHT | US$1,25 | 1,80% | 5,91% | US$21.057.770 | US$1.368.865 | 16.814.362 DHT |
| 753 |  Polkamarkets POLK | US$0,4922 | 5,08% | 20,32% | US$21.189.137 | US$842.524 | 43.052.618 POLK |
| 754 |  Crowns CWS | US$10,01 | 2,15% | 8,35% | US$20.937.494 | US$3.142.391 | 2.090.930 CWS |
| 755 |  Cryptocean CRON | US$2,53 | -1,40% | -1,50% | US$20.779.758 | US$524.762 | 8.199.052 CRON |
| 756 |  Glitch GLCH | US$0,2618 | -5,98% | -26,40% | US$20.759.643 | US$457.199 | 79.282.952 GLCH |
| 757 |  Callisto Network CLO | US$0,007744 | -10,06% | -16,09% | US$19.941.619 | US$137.873 | 2.575.109.612 CLO |
| 758 |  Adshares ADS | US$1,33 | 0,72% | -13,56% | US$20.685.386 | US$204.831 | 15.611.570 ADS |
| 759 |  Morpheus Labs MITX | US$0,04826 | 1,47% | -17,77% | US$20.556.912 | US$331.638 | 425.964.999 MITX |
| 760 |  Robonomics.network XRT | US$19,57 | -0,52% | -6,55% | US$20.455.115 | US$833.033 | 1.045.261 XRT |
| 761 |  Nucleus Vision NCASH | US$0,002831 | -4,43% | -7,95% | US$20.397.253 | US$700.064 | 7.206.198.610 NCASH |
| 762 |  Obyte GBYTE | US$27,04 | -0,90% | -13,54% | US$20.377.236 | US$304.525 | 753.681 GBYTE |
| 763 |  Infinitecoin IFC | US$0,0002250 | -2,34% | 4,50% | US$20.382.490 | US$18,97 | 90.595.753.019 IFC |
| 764 |  TE-FOOD TONE | US$0,03582 | 1,60% | 15,37% | US$20.370.472 | US$72.153,43 | 568.723.686 TONE |
| 765 |  Electric Vehicle Zone EVZ | US$0,04817 | -6,54% | -17,13% | US$21.326.068 | US$360.008 | 442.733.056 EVZ |
| 766 |  Spartan Protocol SPARTA | US$0,5290 | 1,58% | 12,19% | US$19.785.444 | US$1.638.408 | 37.401.758 SPARTA |
| 767 |  Genesis Vision GVT | US$4,58 | -1,61% | -19,76% | US$20.281.618 | US$193.178 | 4.426.883 GVT |
| 768 |  Depth Token DEP | US$0,03816 | 9,19% | 51,72% | US$20.138.137 | US$302.060 | 527.671.561 DEP |
| 769 |  The Midas Touch Gold TMTG | US$0,002252 | -18,53% | -31,91% | US$19.816.582 | US$2.180.777 | 8.801.351.829 TMTG |
| 770 |  Cardstack CARD | US$0,008459 | -5,86% | -8,86% | US$19.945.492 | US$324.392 | 2.357.982.917 CARD |
| 771 |  Aragon Court ANJ | US$0,1614 | -4,30% | 40,70% | US$19.800.804 | US$71.825,05 | 122.645.461 ANJ |
| 772 |  Empty Set Dollar ESD | US$0,04399 | -0,02% | -3,92% | US$19.621.109 | US$70.644,23 | 446.012.145 ESD |
| 773 |  FREE Coin FREE | US$0,000001984 | 12,08% | -11,77% | US$19.722.971 | US$531.254 | 9.938.989.997.635 FREE |
| 774 |  Arcblock ABT | US$0,1980 | 0,45% | -7,31% | US$19.517.259 | US$4.606.853 | 98.554.305 ABT |
| 775 |  JulSwap JULD | US$0,03518 | -3,00% | 13,68% | US$19.672.065 | US$715.071 | 559.166.786 JULD |
| 776 |  Propy PRO | US$0,2755 | -4,52% | -3,53% | US$19.522.706 | US$77.983,36 | 70.850.406 PRO |
| 777 |  Davinci Coin DAC | US$0,002277 | -0,86% | 0,03% | US$19.307.520 | US$2.885.758 | 8.478.561.025 DAC |
| 778 |  88mph MPH | US$51,36 | 1,68% | -6,31% | US$19.284.788 | US$336.757 | 375.503 MPH |
| 779 |  GYEN GYEN | US$0,008622 | 5,12% | 0,63% | US$19.238.044 | US$8.119,80 | 2.231.321.096 GYEN |
| 780 |  mStable Governance Token: Meta (MTA) MTA | US$1,11 | -5,28% | 11,07% | US$19.190.693 | US$1.875.389 | 17.336.544 MTA |
| 781 |  Particl PART | US$1,67 | 4,81% | 10,72% | US$19.148.051 | US$579,23 | 11.486.359 PART |
| 782 |  BUX Token BUX | US$0,3254 | -1,18% | 4,13% | US$18.843.519 | US$113.300 | 57.904.773 BUX |
| 783 |  Nxt NXT | US$0,01894 | 0,99% | -4,08% | US$18.918.407 | US$267.729 | 998.999.942 NXT |
| 784 |  King DAG KDAG | US$0,3483 | -4,53% | 4,83% | US$18.894.701 | US$30.676,03 | 54.251.545 KDAG |
| 785 |  Waves Enterprise WEST | US$0,4490 | -2,29% | -10,18% | US$18.841.828 | US$402.853 | 41.965.923 WEST |
| 786 |  Emirex Token EMRX | US$0,6948 | -0,02% | 0,92% | US$18.801.610 | US$1.050.920 | 27.058.765 EMRX |
| 787 |  Bread BRD | US$0,2098 | 7,72% | 0,10% | US$18.615.288 | US$855.561 | 88.733.978 BRD |
| 788 |  Step Hero HERO | US$2,69 | 6,35% | 57,13% | US$18.644.025 | US$13.494.092 | 6.936.202 HERO |
| 789 |  UniCrypt UNCX | US$651,97 | -4,32% | 12,76% | US$18.474.859 | US$15.897.256 | 28.337 UNCX |
| 790 |  Metaverse ETP ETP | US$0,2345 | -10,61% | -21,87% | US$18.499.258 | US$270.167 | 78.885.127 ETP |
| 791 |  Ondori RSTR | US$0,0004891 | -0,22% | -0,04% | US$18.471.506 | - | 37.766.847.790 RSTR |
| 792 |  MixMarvel MIX | US$0,004131 | -8,86% | -16,26% | US$18.237.255 | US$484.278 | 4.415.156.872 MIX |
| 793 |  EUNO EUNO | US$0,002902 | -0,59% | 18,69% | US$18.281.319 | US$8.444,95 | 6.298.957.713 EUNO |
| 794 |  Aurora AOA | US$0,001770 | -2,02% | -6,84% | US$17.651.780 | US$223.078 | 9.975.060.788 AOA |
| 795 |  GoCrypto Token GOC | US$0,07349 | -0,72% | -6,79% | US$18.024.862 | US$42.844,82 | 245.278.438 GOC |
| 796 |  Aidos Kuneen ADK | US$0,7113 | 15,98% | -3,83% | US$17.782.281 | US$1.092.886 | 25.000.000 ADK |
| 797 |  Factom FCT | US$1,79 | -2,01% | -4,61% | US$18.016.742 | US$6.781,42 | 10.056.522 FCT |
| 798 |  DuckDaoDime DDIM | US$17,33 | 1,54% | 0,28% | US$17.980.784 | US$61.587,31 | 1.037.793 DDIM |
| 799 |  SIX SIX | US$0,06634 | -0,73% | -3,21% | US$18.162.013 | US$211.931 | 273.776.596 SIX |
| 800 |  TOP TOP | US$0,003261 | 6,02% | 6,81% | US$17.977.084 | US$2.276.904 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 16 dari total 125 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.