Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Unifty NIF | US$24,24 | -7,45% | -9,85% | US$25.414.504 | US$185.060 | 1.048.392 NIF |
| 702 |  DeepBrain Chain DBC | US$0,007913 | 1,19% | 6,04% | US$25.320.216 | US$404.510 | 3.200.000.000 DBC |
| 703 |  Impossible Finance IF | US$4,23 | -4,02% | -8,60% | US$25.390.431 | US$1.377.215 | 6.000.661 IF |
| 704 |  Mirrored Tesla mTSLA | US$721,57 | 0,08% | 4,16% | US$25.295.380 | US$4.557,83 | 35.056 mTSLA |
| 705 |  All Sports SOC | US$0,01672 | -0,84% | -4,06% | US$25.080.358 | US$1.469.417 | 1.500.000.000 SOC |
| 706 |  Router Protocol ROUTE | US$4,02 | -6,81% | -12,65% | US$25.212.065 | US$1.108.749 | 6.269.621 ROUTE |
| 707 |  DXdao DXD | US$508,73 | -1,87% | 13,42% | US$25.090.785 | US$199.334 | 49.320 DXD |
| 708 |  BTSE BTSE | US$5,68 | -0,79% | -1,90% | US$24.751.988 | US$279.965 | 4.354.711 BTSE |
| 709 |  EOS Force EOSC | US$0,02563 | -9,86% | -3,76% | US$24.711.743 | US$154.690 | 964.070.125 EOSC |
| 710 |  GameCredits GAME | US$0,1621 | -1,43% | -3,43% | US$24.697.087 | US$48.134,39 | 152.314.707 GAME |
| 711 |  Etherisc DIP Token DIP | US$0,1328 | -2,22% | -8,14% | US$24.609.073 | US$163.655 | 185.253.489 DIP |
| 712 |  Wabi WABI | US$0,2467 | -1,21% | 1,62% | US$24.593.682 | US$1.439.245 | 99.699.999 WABI |
| 713 |  Mirrored Twitter mTWTR | US$64,37 | 0,01% | 0,64% | US$24.412.896 | - | 379.261 mTWTR |
| 714 |  Oxbull.tech OXB | US$3,23 | 16,14% | 38,89% | US$24.223.095 | US$1.433.575 | 7.501.504 OXB |
| 715 |  FirmaChain FCT | US$0,1333 | -1,31% | 8,77% | US$24.562.420 | US$4.752.032 | 184.275.043 FCT |
| 716 |  Mirrored United States Oil Fund mUSO | US$48,61 | 0,30% | 6,70% | US$24.176.615 | US$23.004,63 | 497.381 mUSO |
| 717 |  COVER Protocol COVER | US$306,78 | -2,32% | -7,17% | US$24.154.577 | US$3.345.627 | 78.735 COVER |
| 718 |  Proton XPR | US$0,004453 | 6,06% | -2,59% | US$23.570.648 | US$3.474.954 | 5.293.784.214 XPR |
| 719 |  Oraichain Token ORAI | US$11,81 | -8,04% | 8,10% | US$24.140.005 | US$1.012.017 | 2.044.424 ORAI |
| 720 |  BitZ Token BZ | US$0,2204 | -1,15% | 0,87% | US$23.807.376 | US$3.376.925 | 108.002.610 BZ |
| 721 |  Mirrored iShares Gold Trust mIAU | US$21,10 | 0,01% | -0,20% | US$23.716.092 | - | 1.123.878 mIAU |
| 722 |  Tokamak Network TON | US$8,80 | -1,81% | 3,03% | US$24.004.148 | US$13.438.728 | 2.727.340 TON |
| 723 |  Swingby SWINGBY | US$0,08987 | -7,96% | -21,95% | US$23.482.601 | US$638.299 | 261.298.624 SWINGBY |
| 724 |  APY.Finance APY | US$0,5747 | -4,94% | 5,10% | US$23.410.093 | US$551.447 | 40.732.243 APY |
| 725 |  LBRY Credits LBC | US$0,04424 | 6,21% | -4,07% | US$23.053.349 | US$837.447 | 521.054.807 LBC |
| 726 |  Idavoll Network IDV | US$0,02777 | -3,32% | -26,68% | US$23.310.243 | US$156.624 | 839.497.270 IDV |
| 727 |  BSCPAD BSCPAD | US$0,7119 | 8,84% | 31,80% | US$23.162.951 | US$191.919 | 32.536.276 BSCPAD |
| 728 |  Hermez Network HEZ | US$4,85 | -1,85% | -9,53% | US$22.814.610 | US$1.498.537 | 4.700.000 HEZ |
| 729 |  Enecuum ENQ | US$0,1172 | -2,53% | 29,36% | US$22.986.288 | US$314.335 | 196.123.718 ENQ |
| 730 |  Cashaa CAS | US$0,02806 | -5,12% | -8,82% | US$22.842.851 | US$491.537 | 813.989.875 CAS |
| 731 |  Ignis IGNIS | US$0,03008 | 12,83% | 11,56% | US$22.894.107 | US$857.527 | 761.143.950 IGNIS |
| 732 |  Dfyn Network DFYN | US$1,02 | -3,54% | -20,84% | US$22.765.416 | US$2.632.502 | 22.385.096 DFYN |
| 733 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01484 | -3,74% | 3,88% | US$22.163.631 | US$2.848.524 | 1.493.621.225 KICK |
| 734 |  Unicly CryptoPunks Collection UPUNK | US$0,09093 | 23,67% | 7,81% | US$22.732.082 | US$341.023 | 250.000.000 UPUNK |
| 735 |  Shapeshift FOX Token FOX | US$0,5084 | 1,15% | -0,52% | US$22.709.575 | US$241.893 | 44.669.775 FOX |
| 736 |  PRIZM PZM | US$0,007937 | -1,47% | -7,24% | US$22.611.188 | US$452.344 | 2.848.981.219 PZM |
| 737 |  Cellframe CELL | US$1,25 | -7,04% | -13,52% | US$22.422.666 | US$1.060.260 | 17.908.745 CELL |
| 738 |  AppCoins APPC | US$0,09145 | -3,42% | 4,98% | US$22.385.992 | US$129.426 | 244.795.625 APPC |
| 739 |  Konomi Network KONO | US$0,9844 | 2,68% | 36,40% | US$22.315.038 | US$1.885.244 | 22.669.368 KONO |
| 740 |  Rainicorn RAINI | US$0,04943 | 12,91% | 118,86% | US$22.289.887 | US$396.211 | 450.965.050 RAINI |
| 741 |  Refinable FINE | US$0,5337 | 9,41% | 31,85% | US$21.913.939 | US$3.443.312 | 41.059.833 FINE |
| 742 |  ELYSIA EL | US$0,006983 | -18,06% | -30,03% | US$21.028.878 | US$1.130.257 | 3.011.304.626 EL |
| 743 |  VIDY VIDY | US$0,002211 | -0,63% | -8,51% | US$21.866.140 | US$2.125.465 | 9.888.864.266 VIDY |
| 744 |  dForce DF | US$0,1877 | -1,87% | -5,47% | US$21.539.676 | US$2.092.278 | 114.772.957 DF |
| 745 |  Homeros HMR | US$0,04167 | 0,10% | -4,64% | US$21.443.225 | US$4.316.030 | 514.542.615 HMR |
| 746 |  Lithium LITH | US$0,03756 | -1,05% | 7,65% | US$21.407.718 | US$6.436.564 | 569.904.128 LITH |
| 747 |  DeGate DG | US$0,2783 | -8,41% | -24,29% | US$21.380.871 | US$311.026 | 76.832.951 DG |
| 748 |  Bankera BNK | US$0,0008532 | -4,82% | -8,86% | US$21.226.929 | US$75,54 | 24.878.912.108 BNK |
| 749 |  Namecoin NMC | US$1,44 | -3,17% | -2,32% | US$21.206.088 | US$6.787,83 | 14.736.400 NMC |
| 750 |  Mirrored Alibaba mBABA | US$163,58 | 0,01% | -1,47% | US$21.165.032 | US$32,82 | 129.386 mBABA |
Tabel di atas menampilkan halaman 15 dari total 125 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.