Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OpenOcean OOE | US$0,7330 | 0,28% | -9,12% | US$57.898.457 | US$2.202.621 | 78.989.285 OOE |
| 502 |  Moss Coin MOC | US$0,1566 | -2,67% | 21,87% | US$57.496.093 | US$10.745.263 | 367.194.689 MOC |
| 503 |  CUMROCKET CUMMIES | US$0,04262 | -7,93% | -29,06% | US$56.381.346 | US$899.809 | 1.322.816.946 CUMMIES |
| 504 |  Frontier FRONT | US$1,24 | 0,03% | -12,23% | US$57.124.818 | US$18.444.476 | 46.006.250 FRONT |
| 505 |  Mithril MITH | US$0,05700 | -0,44% | -2,29% | US$57.002.116 | US$14.014.287 | 1.000.000.000 MITH |
| 506 |  DeXe DEXE | US$16,65 | -5,34% | 39,94% | US$56.523.580 | US$25.660.075 | 3.395.067 DEXE |
| 507 |  PowerPool CVP | US$1,67 | -10,98% | 11,79% | US$56.522.162 | US$7.524.051 | 33.894.723 CVP |
| 508 |  Kylin KYL | US$0,3634 | 4,44% | -0,57% | US$56.223.884 | US$978.106 | 154.725.763 KYL |
| 509 |  Venus BUSD vBUSD | US$0,02086 | 0,01% | 0,10% | US$56.202.836 | - | 2.694.770.470 vBUSD |
| 510 |  Soda Coin SOC | US$0,03243 | -38,37% | -73,08% | US$56.875.433 | US$33.222.235 | 1.753.526.984 SOC |
| 511 |  CoinEx Token CET | US$0,07890 | 1,14% | -0,11% | US$55.912.961 | US$1.405.188 | 708.633.582 CET |
| 512 |  Exeedme XED | US$0,8686 | -5,02% | 39,66% | US$55.908.140 | US$3.661.635 | 64.367.999 XED |
| 513 |  Lattice Token LTX | US$1,95 | -3,98% | 38,30% | US$55.968.737 | US$2.153.716 | 28.653.896 LTX |
| 514 |  Revolution Populi RVP | US$0,04636 | 1,53% | 4,46% | US$55.633.619 | US$178.188 | 1.200.000.003 RVP |
| 515 |  Nafter NAFT | US$0,1104 | 17,51% | 145,51% | US$55.180.908 | US$14.044.044 | 500.000.000 NAFT |
| 516 |  Celo Dollar CUSD | US$1,01 | 0,81% | 0,76% | US$54.716.047 | US$1.166.727 | 54.274.700 CUSD |
| 517 |  Anyswap ANY | US$2,91 | -0,73% | -11,88% | US$54.315.392 | US$4.309.222 | 18.639.320 ANY |
| 518 |  Nexus NXS | US$0,7579 | -0,45% | 6,95% | US$54.121.549 | US$2.522.495 | 71.408.688 NXS |
| 519 |  Edgeware EDG | US$0,009352 | 1,20% | -12,75% | US$54.062.782 | US$694.069 | 5.780.681.320 EDG |
| 520 |  Metronome MET | US$4,44 | 2,36% | -1,15% | US$53.497.171 | US$69.855,41 | 12.052.045 MET |
| 521 |  xDai STAKE | US$8,97 | 0,69% | 3,73% | US$53.257.219 | US$1.220.323 | 5.938.804 STAKE |
| 522 |  Atari Token ATRI | US$0,06232 | 19,02% | 2,55% | US$55.271.243 | US$954.941 | 886.959.940 ATRI |
| 523 |  PIVX PIVX | US$0,7906 | -5,24% | -11,51% | US$52.898.464 | US$686.756 | 66.912.091 PIVX |
| 524 |  DigixDAO DGD | US$623,39 | -0,73% | 0,52% | US$52.659.000 | US$18.797,02 | 84.471 DGD |
| 525 |  Apollo Currency APL | US$0,002474 | -0,80% | 0,62% | US$52.369.047 | US$5.546.411 | 21.165.096.531 APL |
| 526 |  BTU Protocol BTU | US$0,5795 | -0,21% | 2,07% | US$52.453.773 | US$13.497,28 | 90.514.216 BTU |
| 527 |  Hacken Token HAI | US$0,1199 | 1,15% | 10,85% | US$52.085.429 | US$813.320 | 434.474.530 HAI |
| 528 |  Seedify.fund SFUND | US$3,72 | 14,65% | -16,58% | US$52.226.596 | US$11.502.715 | 14.053.088 SFUND |
| 529 |  ForTube FOR | US$0,08194 | -0,37% | -6,43% | US$52.400.237 | US$33.502.103 | 639.520.000 FOR |
| 530 |  Define DFA | US$2,65 | -2,01% | 17,81% | US$51.722.496 | US$144.896.395 | 19.531.250 DFA |
| 531 |  APENFT NFT | US$0,000002527 | 3,59% | 1,80% | US$50.543.882 | US$142.063.141 | 19.999.800.000.000 NFT |
| 532 |  Vesper VSP | US$10,27 | 14,87% | 46,22% | US$50.624.191 | US$2.743.711 | 4.927.535 VSP |
| 533 |  Poseidon Network QQQ | US$0,02300 | -0,58% | 0,07% | US$50.661.771 | US$197.839 | 2.202.875.408 QQQ |
| 534 |  Polychain Monsters PMON | US$14,66 | 6,85% | 8,71% | US$50.646.973 | US$4.433.360 | 3.455.621 PMON |
| 535 |  Graviton GTON | US$13,81 | -8,68% | 72,36% | US$50.140.041 | US$35.801,26 | 3.630.100 GTON |
| 536 |  Unisocks SOCKS | US$165.214 | 12,33% | 44,38% | US$49.894.656 | US$288.723 | 302 SOCKS |
| 537 |  MAPS MAPS | US$0,9986 | 14,52% | 23,45% | US$50.002.360 | US$1.427.437 | 50.070.666 MAPS |
| 538 |  Ultiledger ULT | US$0,01753 | -1,50% | -4,58% | US$49.710.025 | US$99.992,94 | 2.836.429.509 ULT |
| 539 |  Liquity LQTY | US$5,43 | 1,47% | -12,06% | US$49.671.738 | US$896.326 | 9.155.394 LQTY |
| 540 |  Freeway Token FWT | US$0,01227 | -1,46% | 8,11% | US$49.256.872 | US$1.029.736 | 4.014.125.908 FWT |
| 541 |  Aeternity AE | US$0,1423 | -0,09% | -5,76% | US$48.767.688 | US$4.455.672 | 342.594.898 AE |
| 542 |  GXChain GXC | US$0,6953 | -2,89% | -4,78% | US$48.672.229 | US$5.025.705 | 70.000.000 GXC |
| 543 |  ChainX PCX | US$4,37 | -5,46% | -13,75% | US$48.443.958 | US$1.015.591 | 11.091.275 PCX |
| 544 |  PERL.eco PERL | US$0,09765 | -0,39% | 0,40% | US$47.940.275 | US$7.144.686 | 490.938.908 PERL |
| 545 |  CryptoBlades SKILL | US$54,88 | 13,71% | 36,02% | US$47.771.249 | US$11.414.016 | 870.409 SKILL |
| 546 |  Permission Coin ASK | US$0,003634 | -9,19% | 113,35% | US$47.650.954 | US$418.248 | 13.111.788.864 ASK |
| 547 |  PlatonCoin PLTC | US$0,5489 | 0,05% | -0,02% | US$47.674.763 | US$82.505,93 | 86.852.818 PLTC |
| 548 |  v.systems VSYS | US$0,01982 | -1,63% | -8,98% | US$46.726.022 | US$1.676.099 | 2.357.635.342 VSYS |
| 549 |  GoMining token GMT | US$0,3662 | 0,65% | 1,81% | US$46.504.163 | US$1.608.594 | 126.978.079 GMT |
| 550 |  Juggernaut JGN | US$1,17 | -0,92% | 16,23% | US$46.401.937 | US$1.616.957 | 39.562.500 JGN |
Tabel di atas menampilkan halaman 11 dari total 125 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.