Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Metadium META | US$0,1274 | 0,63% | 3,08% | US$158.632.432 | US$23.901.203 | 1.245.430.304 META |
| 302 |  Dero DERO | US$14,52 | -2,94% | -6,91% | US$156.255.048 | US$470.046 | 10.762.419 DERO |
| 303 |  LUKSO LYXe | US$10,36 | -3,07% | -11,63% | US$154.774.455 | US$1.686.354 | 14.945.916 LYXe |
| 304 |  Ampleforth Governance Token FORTH | US$19,11 | -4,29% | 11,61% | US$155.547.809 | US$19.612.544 | 8.139.316 FORTH |
| 305 |  Oasis Network ROSE | US$0,1026 | -0,47% | 3,32% | US$153.879.583 | US$27.828.607 | 1.500.000.000 ROSE |
| 306 |  Rarible RARI | US$32,33 | -4,45% | 37,57% | US$152.377.933 | US$14.084.731 | 4.713.329 RARI |
| 307 |  Newscrypto NWC | US$1,00 | -3,15% | 17,23% | US$151.009.834 | US$4.036.780 | 150.400.834 NWC |
| 308 |  Hathor HTR | US$0,8404 | -2,80% | -8,95% | US$151.966.270 | US$3.305.998 | 180.833.876 HTR |
| 309 |  Lido DAO Token LDO | US$6,08 | 0,00% | -1,32% | US$149.263.304 | US$217.056.846 | 24.539.273 LDO |
| 310 |  Rakon RKN | US$0,6169 | 0,40% | 7,78% | US$149.808.427 | US$988.704 | 242.857.143 RKN |
| 311 |  MCO MCO | US$9,37 | -1,85% | -3,81% | US$148.050.501 | US$807.665 | 15.793.831 MCO |
| 312 |  Powerledger POWR | US$0,3265 | -2,12% | 3,26% | US$149.361.520 | US$8.086.367 | 457.485.997 POWR |
| 313 |  Syscoin SYS | US$0,2382 | -4,72% | -3,06% | US$147.208.355 | US$4.105.019 | 618.058.818 SYS |
| 314 |  Verasity VRA | US$0,03266 | -7,48% | -8,41% | US$146.006.627 | US$45.545.243 | 4.470.185.346 VRA |
| 315 |  Venus XVS vXVS | US$0,6430 | -3,49% | -8,57% | US$144.304.565 | - | 224.433.925 vXVS |
| 316 |  Wilder World WILD | US$2,10 | -5,48% | 114,65% | US$142.974.078 | US$4.112.982 | 68.072.884 WILD |
| 317 |  QuarkChain QKC | US$0,02260 | 1,73% | 9,46% | US$144.667.460 | US$13.266.988 | 6.399.906.497 QKC |
| 318 |  Polkastarter POLS | US$1,92 | 1,52% | 7,03% | US$140.997.317 | US$20.287.655 | 73.301.332 POLS |
| 319 |  KardiaChain KAI | US$0,05198 | -0,99% | -7,70% | US$141.337.132 | US$1.148.114 | 2.719.300.000 KAI |
| 320 |  ZB Token ZB | US$0,3009 | -1,15% | -5,68% | US$139.387.041 | US$1.230.463 | 463.288.810 ZB |
| 321 |  DigitalBits XDB | US$0,1787 | 9,18% | -8,79% | US$138.769.052 | US$997.300 | 776.679.768 XDB |
| 322 |  Litentry LIT | US$5,18 | -1,38% | 2,31% | US$138.021.752 | US$29.151.436 | 26.655.201 LIT |
| 323 |  Alitas ALT | US$2,31 | -3,18% | 5,73% | US$138.847.114 | US$862.064 | 60.000.000 ALT |
| 324 |  ABBC Coin ABBC | US$0,1527 | 0,24% | -3,86% | US$133.670.899 | US$42.635.959 | 875.296.655 ABBC |
| 325 |  Komodo KMD | US$1,05 | -3,73% | -8,24% | US$133.713.290 | US$5.461.612 | 127.495.193 KMD |
| 326 |  Venus ETH vETH | US$65,42 | -0,80% | 0,56% | US$133.066.299 | - | 2.033.994 vETH |
| 327 |  Convex Finance CVX | US$6,48 | -7,45% | -13,77% | US$133.189.788 | US$9.408.234 | 20.558.694 CVX |
| 328 |  Sport and Leisure SNL | US$0,1946 | 0,17% | 1,99% | US$132.101.637 | US$1.140.433 | 678.662.953 SNL |
| 329 |  TrustSwap SWAP | US$1,47 | -3,30% | -5,06% | US$131.319.866 | US$1.744.821 | 89.288.044 SWAP |
| 330 |  Nerve Finance NRV | US$2,81 | -3,58% | 38,89% | US$129.868.511 | US$5.836.910 | 46.237.771 NRV |
| 331 |  Populous PPT | US$2,44 | -4,96% | -6,51% | US$130.189.361 | US$1.991.092 | 53.252.246 PPT |
| 332 |  CertiK CTK | US$2,29 | -5,62% | -3,40% | US$128.832.343 | US$25.629.883 | 56.149.554 CTK |
| 333 |  BarnBridge BOND | US$30,43 | -5,65% | 8,97% | US$127.140.336 | US$17.048.719 | 4.177.778 BOND |
| 334 |  WHALE WHALE | US$20,28 | -3,89% | 54,62% | US$127.180.998 | US$4.351.721 | 6.271.594 WHALE |
| 335 |  XYO XYO | US$0,009939 | -1,77% | 11,38% | US$127.658.880 | US$932.644 | 12.844.821.266 XYO |
| 336 |  Hxro HXRO | US$0,5222 | -1,88% | 2,72% | US$126.638.578 | US$382.877 | 242.512.074 HXRO |
| 337 |  MX Token MX | US$1,26 | -2,81% | 51,14% | US$126.339.071 | US$13.056.442 | 100.000.000 MX |
| 338 |  IRISnet IRIS | US$0,1154 | -2,27% | -4,29% | US$124.927.097 | US$4.270.921 | 1.083.004.904 IRIS |
| 339 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9977 | 0,02% | 1,92% | US$124.398.789 | US$218.171 | 124.685.126 USDX |
| 340 |  Aavegotchi GHST | US$2,00 | -2,90% | -4,73% | US$122.285.430 | US$40.003.821 | 61.189.066 GHST |
| 341 |  Hifi Finance MFT | US$0,01209 | -2,26% | -3,14% | US$120.930.257 | US$31.895.562 | 10.000.000.000 MFT |
| 342 |  Ampleforth AMPL | US$0,9881 | 2,91% | 7,50% | US$121.058.835 | US$3.093.336 | 122.514.734 AMPL |
| 343 |  NFTX NFTX | US$257,31 | 37,59% | 54,47% | US$121.022.151 | US$8.650.431 | 470.340 NFTX |
| 344 |  Streamr DATA | US$0,1564 | -3,60% | -4,17% | US$121.329.435 | US$17.192.753 | 775.550.007 DATA |
| 345 |  RAMP RAMP | US$0,3189 | -0,43% | 0,61% | US$120.512.408 | US$8.225.089 | 377.945.890 RAMP |
| 346 |  Decentral Games DG | US$392,89 | 35,96% | 56,81% | US$120.509.393 | US$7.773.663 | 306.728 DG |
| 347 |  Kadena KDA | US$0,8306 | -1,17% | 6,26% | US$119.806.397 | US$1.697.275 | 144.246.341 KDA |
| 348 |  Molecular Future MOF | US$1,39 | 0,63% | 0,90% | US$118.993.560 | US$19.045.506 | 85.481.225 MOF |
| 349 |  XeniosCoin XNC | US$1,56 | -0,22% | -4,26% | US$118.847.588 | US$53.896,13 | 76.274.958 XNC |
| 350 |  Wrapped NXM WNXM | US$70,27 | -0,89% | -5,95% | US$117.837.087 | US$15.015.899 | 1.676.964 WNXM |
Tabel di atas menampilkan halaman 7 dari total 125 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.