Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PAID Network PAID | US$1,41 | 17,16% | 22,67% | US$117.318.801 | US$4.970.735 | 83.070.175 PAID |
| 352 |  EFFORCE WOZX | US$0,8351 | 0,27% | -10,64% | US$116.251.780 | US$293.571 | 139.203.156 WOZX |
| 353 |  CVCoin CVN | US$9,25 | 65,29% | 240,07% | US$114.563.201 | US$1.071.267 | 12.380.890 CVN |
| 354 |  Shyft Network SHFT | US$1,09 | 1,41% | -16,25% | US$114.785.827 | US$97.406,66 | 104.989.841 SHFT |
| 355 |  OriginTrail TRAC | US$0,3142 | -8,05% | -10,52% | US$112.568.597 | US$2.408.500 | 358.290.945 TRAC |
| 356 |  Velas VLX | US$0,05354 | -1,07% | -0,45% | US$113.740.957 | US$1.177.476 | 2.124.380.663 VLX |
| 357 |  Akropolis AKRO | US$0,03513 | -0,12% | 3,21% | US$113.982.721 | US$23.520.081 | 3.244.483.103 AKRO |
| 358 |  Secret SCRT | US$1,63 | -5,19% | -5,96% | US$113.693.206 | US$2.410.280 | 69.703.477 SCRT |
| 359 |  Bytom BTM | US$0,07656 | 0,86% | -12,85% | US$111.218.971 | US$18.643.019 | 1.452.657.719 BTM |
| 360 |  district0x DNT | US$0,1869 | 1,95% | -0,56% | US$112.115.117 | US$9.614.318 | 600.000.000 DNT |
| 361 |  Elitium EUM | US$3,95 | 3,56% | 0,76% | US$110.147.854 | US$752.368 | 27.898.457 EUM |
| 362 |  bZx Protocol BZRX | US$0,3850 | -0,26% | -4,66% | US$110.737.078 | US$30.120.672 | 287.636.864 BZRX |
| 363 |  Sentinel DVPN | US$0,02587 | 2,85% | 2,55% | US$109.796.776 | US$202.787 | 4.244.847.805 DVPN |
| 364 |  Handshake HNS | US$0,2601 | -0,51% | -6,95% | US$108.077.743 | US$310.246 | 415.502.478 HNS |
| 365 |  Cream Finance CREAM | US$175,13 | 0,09% | -7,89% | US$107.944.339 | US$4.590.300 | 616.378 CREAM |
| 366 |  Frax Share FXS | US$6,65 | -5,11% | 58,80% | US$107.841.520 | US$11.967.403 | 16.209.405 FXS |
| 367 |  Oxygen OXY | US$1,87 | 6,51% | 5,40% | US$106.898.257 | US$1.817.320 | 57.285.625 OXY |
| 368 |  KeeperDAO ROOK | US$172,56 | 7,16% | -9,70% | US$106.576.975 | US$3.264.854 | 617.636 ROOK |
| 369 |  Gas GAS | US$10,57 | 1,06% | 3,30% | US$107.089.163 | US$35.141.309 | 10.128.375 GAS |
| 370 |  Sora XOR | US$304,69 | -3,79% | 41,40% | US$105.211.251 | US$1.834.472 | 345.307 XOR |
| 371 |  Tokenlon Network Token LON | US$2,60 | -0,85% | 2,60% | US$105.028.864 | US$8.208.324 | 40.401.662 LON |
| 372 |  STASIS EURO EURS | US$1,17 | -0,55% | 0,55% | US$104.759.294 | US$1.973.607 | 89.225.940 EURS |
| 373 |  Loom Network LOOM | US$0,1051 | -1,82% | 5,76% | US$105.149.691 | US$14.215.812 | 1.000.000.000 LOOM |
| 374 |  MXC MXC | US$0,03926 | -0,12% | -13,17% | US$103.730.592 | US$9.757.627 | 2.642.132.373 MXC |
| 375 |  Paris Saint-Germain Fan Token PSG | US$35,42 | 1,79% | 4,07% | US$102.941.214 | US$29.103.912 | 2.906.334 PSG |
| 376 |  RedFOX Labs RFOX | US$0,07833 | 13,60% | 7,86% | US$102.767.627 | US$1.855.049 | 1.312.000.760 RFOX |
| 377 |  MonaCoin MONA | US$1,56 | -2,22% | -4,18% | US$102.815.286 | US$992.550 | 65.729.675 MONA |
| 378 |  Divi DIVI | US$0,04135 | -3,82% | -14,86% | US$102.331.029 | US$143.651 | 2.474.521.584 DIVI |
| 379 |  ReddCoin RDD | US$0,003354 | -0,93% | -2,26% | US$101.954.457 | US$115.706 | 30.397.274.955 RDD |
| 380 |  Tellor TRB | US$53,21 | 0,52% | -10,77% | US$101.942.890 | US$23.124.998 | 1.916.004 TRB |
| 381 |  Carry CRE | US$0,01158 | 0,42% | 2,34% | US$100.169.911 | US$14.540.615 | 8.651.193.249 CRE |
| 382 |  unFederalReserve eRSDL | US$0,2661 | 9,86% | -13,00% | US$100.616.583 | US$4.598.430 | 378.153.580 eRSDL |
| 383 |  Flamingo FLM | US$0,6721 | -0,29% | -2,03% | US$100.817.100 | US$41.287.999 | 150.000.000 FLM |
| 384 |  NewYork Exchange NYE | US$14,14 | 5,96% | 4,64% | US$100.218.293 | US$698.233 | 7.090.060 NYE |
| 385 |  RSK Smart Bitcoin RBTC | US$48.830,03 | 0,39% | 0,61% | US$99.214.777 | US$158.293 | 2.032 RBTC |
| 386 |  Bloomzed Loyalty Club Ticket BLCT | US$2,61 | -0,09% | 13,60% | US$99.064.310 | US$87.870,11 | 38.000.000 BLCT |
| 387 |  Venus USDC vUSDC | US$0,02077 | 0,02% | 0,09% | US$99.083.016 | - | 4.771.015.133 vUSDC |
| 388 |  PAC Protocol PAC | US$0,006462 | -4,34% | -5,51% | US$99.041.235 | US$61.560,04 | 15.326.803.093 PAC |
| 389 |  Centrifuge CFG | US$1,17 | -2,85% | -8,67% | US$98.786.149 | US$1.321.551 | 84.740.636 CFG |
| 390 |  PARSIQ PRQ | US$0,8188 | -6,82% | -5,38% | US$96.469.099 | US$1.681.497 | 117.823.493 PRQ |
| 391 |  Kleros PNK | US$0,1574 | 4,37% | -2,17% | US$96.482.458 | US$1.965.183 | 613.169.757 PNK |
| 392 |  Darma Cash DMCH | US$0,4447 | 0,02% | -22,69% | US$95.553.242 | US$36.655,20 | 214.889.748 DMCH |
| 393 |  Dego Finance DEGO | US$11,02 | 0,49% | -5,53% | US$94.815.184 | US$61.562.673 | 8.607.383 DEGO |
| 394 |  cVault.finance CORE | US$9.350,42 | -15,80% | 19,32% | US$93.504.177 | US$438.558 | 10.000 CORE |
| 395 |  Aion AION | US$0,1884 | -1,71% | -10,80% | US$93.288.880 | US$13.989.982 | 495.128.539 AION |
| 396 |  Chimpion BNANA | US$3,02 | 4,96% | -1,79% | US$95.949.908 | US$824.336 | 31.727.387 BNANA |
| 397 |  Hegic HEGIC | US$0,1585 | 2,51% | 1,35% | US$92.761.810 | US$6.994.624 | 585.295.614 HEGIC |
| 398 |  Alchemix ALCX | US$327,34 | -1,24% | -8,45% | US$92.856.694 | US$1.709.159 | 283.673 ALCX |
| 399 |  Rari Governance Token RGT | US$10,53 | -1,80% | -9,68% | US$92.487.585 | US$1.883.631 | 8.784.361 RGT |
| 400 |  Firo FIRO | US$7,47 | -4,70% | 2,67% | US$91.438.410 | US$7.951.730 | 12.241.655 FIRO |
Tabel di atas menampilkan halaman 8 dari total 125 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.