Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  0x ZRX | US$1,08 | -2,44% | 1,38% | US$914.032.222 | US$64.540.578 | 845.341.602 ZRX |
| 102 |  ICON ICX | US$1,40 | 0,31% | -0,50% | US$923.013.612 | US$54.699.030 | 659.736.838 ICX |
| 103 |  OMG Network OMG | US$6,45 | -1,66% | 4,98% | US$904.074.429 | US$276.396.131 | 140.245.398 OMG |
| 104 |  Curve DAO Token CRV | US$2,09 | -4,02% | -5,77% | US$889.761.674 | US$127.041.002 | 424.960.282 CRV |
| 105 |  Nano NANO | US$6,48 | -2,12% | 5,66% | US$864.026.391 | US$31.188.396 | 133.248.297 NANO |
| 106 |  Ankr ANKR | US$0,1115 | 4,26% | 11,68% | US$854.573.027 | US$106.782.306 | 7.662.899.378 ANKR |
| 107 |  UMA UMA | US$13,46 | 3,21% | -8,30% | US$842.517.197 | US$45.903.934 | 62.597.798 UMA |
| 108 |  Voyager Token VGX | US$3,60 | -1,75% | -19,09% | US$799.977.456 | US$1.984.339 | 222.295.208 VGX |
| 109 |  IoTeX IOTX | US$0,08072 | -4,56% | 1,72% | US$770.147.069 | US$81.915.449 | 9.540.779.324 IOTX |
| 110 |  IOST IOST | US$0,04534 | -2,53% | 28,89% | US$745.963.469 | US$119.537.570 | 16.454.275.775 IOST |
| 111 |  Swipe SXP | US$3,85 | -3,80% | 2,49% | US$721.135.809 | US$97.242.584 | 187.368.789 SXP |
| 112 |  Loopring LRC | US$0,5503 | 10,78% | 56,50% | US$726.641.959 | US$232.163.768 | 1.320.334.861 LRC |
| 113 |  Kava.io KAVA | US$8,66 | 6,21% | 15,22% | US$705.076.922 | US$199.484.262 | 81.443.180 KAVA |
| 114 |  renBTC RENBTC | US$48.836,67 | -0,18% | -0,34% | US$681.149.032 | US$5.851.581 | 13.947 RENBTC |
| 115 |  Reserve Rights RSR | US$0,05071 | -4,92% | 6,50% | US$667.290.800 | US$70.485.890 | 13.159.999.000 RSR |
| 116 |  The Sandbox SAND | US$0,7606 | 7,50% | 15,06% | US$673.429.929 | US$802.301.114 | 885.439.937 SAND |
| 117 |  WAX WAXP | US$0,3780 | -2,00% | 102,82% | US$649.063.654 | US$205.078.410 | 1.717.309.853 WAXP |
| 118 |  Dent DENT | US$0,006410 | -0,54% | -3,83% | US$634.659.132 | US$69.728.169 | 99.007.791.203 DENT |
| 119 |  Ren REN | US$0,6053 | -1,45% | 0,00% | US$603.958.756 | US$38.680.004 | 997.763.051 REN |
| 120 |  Mina MINA | US$2,91 | -1,65% | -6,79% | US$593.081.203 | US$35.256.098 | 203.485.900 MINA |
| 121 |  1inch 1INCH | US$3,28 | 2,26% | -2,32% | US$592.348.239 | US$365.926.517 | 180.362.122 1INCH |
| 122 |  Ergo ERG | US$17,80 | -1,65% | 20,57% | US$569.854.956 | US$3.964.868 | 32.012.428 ERG |
| 123 |  WINkLink WIN | US$0,0007170 | 15,55% | 8,92% | US$549.422.408 | US$169.615.528 | 766.299.999.999 WIN |
| 124 |  Ocean Protocol OCEAN | US$0,8689 | 0,73% | -10,07% | US$532.694.438 | US$46.737.611 | 613.099.141 OCEAN |
| 125 |  Lisk LSK | US$4,12 | -3,36% | -16,01% | US$530.995.212 | US$30.829.522 | 128.901.463 LSK |
| 126 |  Bitcoin Diamond BCD | US$2,65 | 3,29% | -5,77% | US$494.320.876 | US$10.674.604 | 186.492.898 BCD |
| 127 |  MyNeighborAlice ALICE | US$21,21 | 5,38% | 24,27% | US$487.891.802 | US$458.953.270 | 23.000.000 ALICE |
| 128 |  Unibright UBT | US$3,20 | 4,91% | 32,25% | US$480.153.474 | US$2.960.978 | 149.999.999 UBT |
| 129 |  BakeryToken BAKE | US$2,75 | -4,43% | 5,39% | US$482.683.923 | US$108.029.386 | 175.475.175 BAKE |
| 130 |  Storj STORJ | US$1,52 | 4,37% | 13,82% | US$486.846.393 | US$91.611.996 | 319.687.332 STORJ |
| 131 |  WazirX WRX | US$1,49 | -3,93% | -0,54% | US$472.993.273 | US$35.221.627 | 317.591.918 WRX |
| 132 |  Neutrino USD USDN | US$0,9995 | -0,09% | 0,60% | US$475.202.467 | US$6.635.215 | 475.423.570 USDN |
| 133 |  Golem GLM | US$0,4573 | -2,49% | 5,01% | US$457.337.248 | US$8.738.892 | 1.000.000.000 GLM |
| 134 |  Verge XVG | US$0,02754 | -3,45% | -13,65% | US$453.739.091 | US$29.711.858 | 16.475.943.042 XVG |
| 135 |  HUSD HUSD | US$1,00 | 0,02% | 0,03% | US$454.600.140 | US$418.809.789 | 454.431.296 HUSD |
| 136 |  Constellation DAG | US$0,3536 | -13,96% | 13,15% | US$448.033.536 | US$8.657.228 | 1.266.911.931 DAG |
| 137 |  SKALE Network SKL | US$0,3653 | 7,98% | 12,04% | US$443.185.314 | US$106.088.086 | 1.213.100.288 SKL |
| 138 |  Alpha Finance Lab ALPHA | US$1,09 | -3,60% | 11,13% | US$443.454.832 | US$45.416.750 | 406.330.126 ALPHA |
| 139 |  VeThor Token VTHO | US$0,01126 | -3,78% | -13,44% | US$442.797.882 | US$24.636.281 | 39.335.501.415 VTHO |
| 140 |  Gnosis GNO | US$292,40 | -2,27% | 43,37% | US$439.934.939 | US$7.017.904 | 1.504.587 GNO |
| 141 |  Numeraire NMR | US$42,68 | -1,28% | -0,40% | US$435.213.763 | US$22.032.503 | 10.198.165 NMR |
| 142 |  Fei Protocol FEI | US$0,9943 | 0,14% | -0,24% | US$435.274.864 | US$14.501.242 | 437.749.741 FEI |
| 143 |  MediBloc MED | US$0,08075 | 2,10% | 4,81% | US$434.615.209 | US$74.193.410 | 5.382.401.140 MED |
| 144 |  Livepeer LPT | US$19,69 | -3,43% | -11,40% | US$416.828.477 | US$13.296.033 | 21.164.655 LPT |
| 145 |  Fetch.ai FET | US$0,5513 | -1,95% | -2,60% | US$411.366.351 | US$38.086.301 | 746.113.681 FET |
| 146 |  Serum SRM | US$8,25 | 10,49% | 7,76% | US$412.496.868 | US$913.047.867 | 50.000.000 SRM |
| 147 |  Nervos Network CKB | US$0,01478 | -3,06% | 0,76% | US$408.130.770 | US$15.510.583 | 27.611.606.870 CKB |
| 148 |  Origin Protocol OGN | US$1,08 | 0,85% | -0,53% | US$380.513.645 | US$48.396.505 | 351.240.795 OGN |
| 149 |  Injective Protocol INJ | US$11,32 | -2,80% | -12,57% | US$369.551.681 | US$28.464.928 | 32.655.553 INJ |
| 150 |  iExec RLC RLC | US$4,50 | -4,10% | 0,27% | US$360.435.301 | US$21.014.338 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 3 dari total 125 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.