Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$304,90 | -0,33% | -7,22% | US$2.582.526.440 | US$191.042.048 | 8.470.098 KSM |
| 52 |  Amp AMP | US$0,05979 | -0,85% | 0,13% | US$2.524.643.595 | US$30.141.788 | 42.227.702.186 AMP |
| 53 |  Hedera Hashgraph HBAR | US$0,2609 | 2,49% | 7,43% | US$2.469.856.580 | US$232.106.032 | 9.467.248.138 HBAR |
| 54 |  Dash DASH | US$236,50 | -2,36% | -0,38% | US$2.437.350.348 | US$250.451.165 | 10.306.124 DASH |
| 55 |  Huobi Token HT | US$14,34 | 0,26% | -1,50% | US$2.381.884.256 | US$159.874.598 | 166.099.511 HT |
| 56 |  TerraUSD UST | US$1,00 | -0,09% | -0,32% | US$2.355.367.671 | US$75.683.087 | 2.353.188.952 UST |
| 57 |  Quant QNT | US$194,38 | -0,62% | 4,06% | US$2.346.693.689 | US$28.835.536 | 12.072.738 QNT |
| 58 |  Decred DCR | US$173,88 | -2,54% | -2,83% | US$2.305.422.361 | US$15.227.827 | 13.259.070 DCR |
| 59 |  Helium HNT | US$23,57 | 3,53% | 2,66% | US$2.275.764.632 | US$46.855.109 | 96.536.383 HNT |
| 60 |  Compound COMP | US$413,44 | -1,78% | -10,57% | US$2.270.390.019 | US$118.735.524 | 5.491.493 COMP |
| 61 |  THORChain RUNE | US$9,95 | -4,04% | -11,29% | US$2.225.251.321 | US$82.970.409 | 223.556.160 RUNE |
| 62 |  Chiliz CHZ | US$0,3684 | -2,37% | -3,49% | US$2.171.686.406 | US$231.231.191 | 5.894.516.282 CHZ |
| 63 |  Holo HOT | US$0,01139 | 7,74% | 5,70% | US$1.967.533.377 | US$286.126.192 | 172.794.036.341 HOT |
| 64 |  Zcash ZEC | US$150,49 | -1,09% | -3,38% | US$1.885.463.195 | US$179.360.142 | 12.529.163 ZEC |
| 65 |  XinFin Network XDC | US$0,1435 | -7,64% | -18,38% | US$1.763.822.148 | US$9.030.057 | 12.290.989.153 XDC |
| 66 |  NEM XEM | US$0,1954 | -2,21% | -4,83% | US$1.758.410.342 | US$73.507.833 | 8.999.999.999 XEM |
| 67 |  Theta Fuel TFUEL | US$0,3286 | -2,12% | -2,63% | US$1.742.081.045 | US$49.293.290 | 5.301.214.400 TFUEL |
| 68 |  Stacks STX | US$1,42 | -0,83% | -2,30% | US$1.724.521.223 | US$21.745.579 | 1.216.857.896 STX |
| 69 |  Enjin Coin ENJ | US$2,06 | 2,72% | 12,12% | US$1.716.522.320 | US$229.173.007 | 834.331.121 ENJ |
| 70 |  Decentraland MANA | US$0,9232 | -0,75% | 5,63% | US$1.657.536.622 | US$149.170.119 | 1.795.381.243 MANA |
| 71 |  Arweave AR | US$47,27 | 23,28% | 67,39% | US$1.578.729.785 | US$252.477.410 | 33.394.701 AR |
| 72 |  SushiSwap SUSHI | US$11,78 | -3,54% | -13,87% | US$1.498.901.791 | US$204.045.205 | 127.244.443 SUSHI |
| 73 |  Celsius CEL | US$5,92 | 1,00% | 1,50% | US$1.414.870.387 | US$6.685.063 | 238.863.520 CEL |
| 74 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,03% | US$1.403.598.541 | US$57.328.762 | 1.403.530.772 TUSD |
| 75 |  Bitcoin Gold BTG | US$77,43 | 11,35% | 5,74% | US$1.356.172.839 | US$387.089.745 | 17.513.924 BTG |
| 76 |  yearn.finance YFI | US$38.069,33 | 0,76% | -1,88% | US$1.394.686.577 | US$169.877.497 | 36.635 YFI |
| 77 |  Synthetix SNX | US$11,98 | -2,00% | -8,39% | US$1.375.669.968 | US$81.949.754 | 114.841.533 SNX |
| 78 |  Revain REV | US$0,01561 | 15,03% | 40,82% | US$1.327.560.725 | US$2.248.406 | 85.061.485.690 REV |
| 79 |  Fantom FTM | US$0,5226 | 6,16% | -8,52% | US$1.330.063.032 | US$107.621.334 | 2.545.006.273 FTM |
| 80 |  Zilliqa ZIL | US$0,1132 | 0,36% | 5,89% | US$1.320.323.728 | US$89.450.881 | 11.665.327.873 ZIL |
| 81 |  Celo CELO | US$4,59 | 10,16% | 49,38% | US$1.317.079.885 | US$233.588.730 | 286.702.568 CELO |
| 82 |  Telcoin TEL | US$0,02317 | -4,07% | 7,23% | US$1.256.679.819 | US$10.195.627 | 54.227.110.195 TEL |
| 83 |  Flow FLOW | US$21,99 | -0,80% | -5,37% | US$1.254.695.330 | US$117.621.681 | 57.064.824 FLOW |
| 84 |  Ravencoin RVN | US$0,1303 | -3,96% | -5,93% | US$1.241.240.891 | US$55.369.418 | 9.529.400.000 RVN |
| 85 |  Qtum QTUM | US$12,60 | -1,94% | -7,64% | US$1.242.901.168 | US$267.385.072 | 98.651.975 QTUM |
| 86 |  OKB OKB | US$20,50 | -1,78% | -3,99% | US$1.229.869.140 | US$114.072.304 | 60.000.000 OKB |
| 87 |  Basic Attention Token BAT | US$0,8176 | -3,20% | 4,83% | US$1.218.087.718 | US$280.534.638 | 1.489.832.620 BAT |
| 88 |  Audius AUDIO | US$2,92 | 14,69% | 1,58% | US$1.167.431.044 | US$160.183.905 | 400.244.277 AUDIO |
| 89 |  KuCoin Token KCS | US$13,56 | 1,65% | 14,59% | US$1.086.656.352 | US$14.011.054 | 80.118.638 KCS |
| 90 |  Nexo NEXO | US$1,91 | -0,91% | 1,31% | US$1.071.436.161 | US$8.421.986 | 560.000.011 NEXO |
| 91 |  Perpetual Protocol PERP | US$17,93 | 4,19% | -1,84% | US$1.058.185.560 | US$70.069.474 | 59.018.750 PERP |
| 92 |  Harmony ONE | US$0,1002 | -4,82% | -7,90% | US$1.046.678.295 | US$29.616.119 | 10.450.913.276 ONE |
| 93 |  Siacoin SC | US$0,02126 | -3,35% | 14,40% | US$1.034.058.805 | US$51.330.780 | 48.644.332.992 SC |
| 94 |  Bancor BNT | US$4,24 | -2,41% | -0,63% | US$979.954.504 | US$77.718.595 | 231.318.668 BNT |
| 95 |  Mdex MDX | US$1,46 | -3,41% | 8,48% | US$952.076.781 | US$41.749.571 | 653.849.645 MDX |
| 96 |  Ontology ONT | US$1,10 | 0,37% | 2,71% | US$958.724.246 | US$116.540.014 | 875.249.524 ONT |
| 97 |  Horizen ZEN | US$83,28 | -4,08% | 8,22% | US$954.365.217 | US$53.385.026 | 11.459.631 ZEN |
| 98 |  Pax Dollar PAX | US$1,00 | 0,00% | 0,03% | US$945.705.971 | US$78.431.533 | 945.642.940 PAX |
| 99 |  DigiByte DGB | US$0,06490 | -2,95% | -12,95% | US$948.846.166 | US$24.412.956 | 14.619.905.743 DGB |
| 100 |  SwissBorg CHSB | US$0,9297 | 1,02% | 1,36% | US$929.747.434 | US$1.673.833 | 1.000.000.000 CHSB |
Tabel di atas menampilkan halaman 2 dari total 125 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.