Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BLOCKv VEE | US$0,008944 | 6,79% | 21,91% | US$29.528.155 | US$78.629,42 | 3.301.394.753 VEE |
| 652 |  ARMOR ARMOR | US$0,2381 | 5,21% | 17,86% | US$29.411.492 | US$2.828.740 | 123.543.456 ARMOR |
| 653 |  Nebulas NAS | US$0,4900 | -1,58% | -19,92% | US$29.263.389 | US$3.329.551 | 59.721.793 NAS |
| 654 |  Dogelon Mars ELON | US$0,00000006036 | -4,38% | -5,49% | US$29.388.609 | US$1.912.972 | 486.867.033.865.492 ELON |
| 655 |  Lambda LAMB | US$0,02027 | -4,46% | -23,97% | US$29.251.821 | US$4.281.585 | 1.443.351.992 LAMB |
| 656 |  Mirrored Microsoft mMSFT | US$302,31 | 0,01% | -0,98% | US$28.785.046 | - | 95.216 mMSFT |
| 657 |  USDK USDK | US$1,00 | 0,04% | -0,07% | US$28.671.111 | US$106.566.859 | 28.600.072 USDK |
| 658 |  DIGG DIGG | US$51.261,31 | 0,48% | -5,59% | US$28.642.479 | US$1.091.712 | 559 DIGG |
| 659 |  LGO Token LGO | US$0,5290 | -1,34% | -10,44% | US$28.559.566 | US$17.090,21 | 53.985.545 LGO |
| 660 |  PolkaFoundry PKF | US$0,9183 | 5,31% | 20,42% | US$28.626.151 | US$4.167.525 | 31.172.084 PKF |
| 661 |  Phantasma SOUL | US$0,2789 | -1,76% | 6,64% | US$28.414.617 | US$325.731 | 101.890.516 SOUL |
| 662 |  Mirrored Invesco QQQ Trust mQQQ | US$383,66 | 0,12% | 4,06% | US$28.277.902 | US$7.631,07 | 73.705 mQQQ |
| 663 |  Signum SIGNA | US$0,01326 | -3,46% | -6,45% | US$28.255.759 | US$4.579,44 | 2.130.801.392 SIGNA |
| 664 |  InsurAce INSUR | US$2,56 | 21,51% | 30,23% | US$28.849.001 | US$9.480.692 | 11.266.626 INSUR |
| 665 |  Validity VAL | US$6,49 | -4,38% | -5,17% | US$28.452.056 | US$1.857.810 | 4.382.861 VAL |
| 666 |  Grin GRIN | US$0,3396 | -2,85% | -19,63% | US$27.935.291 | US$2.412.817 | 82.264.080 GRIN |
| 667 |  LCX LCX | US$0,04281 | -6,75% | 7,91% | US$28.010.063 | US$951.291 | 654.285.108 LCX |
| 668 |  DEAPcoin DEP | US$0,008022 | 2,67% | -8,87% | US$27.806.085 | US$9.299.368 | 3.466.364.754 DEP |
| 669 |  Mirrored iShares Silver Trust mSLV | US$23,12 | 1,45% | 4,62% | US$27.827.177 | US$109.744 | 1.203.435 mSLV |
| 670 |  Dora Factory DORA | US$11,34 | 4,63% | 40,39% | US$27.762.063 | US$33.036.532 | 2.448.833 DORA |
| 671 |  Sakura SKU | US$0,5213 | -4,21% | 23,39% | US$27.630.240 | US$8.159.685 | 53.000.000 SKU |
| 672 |  Finxflo FXF | US$0,3842 | -0,17% | 1,49% | US$27.653.565 | US$166.267 | 71.971.265 FXF |
| 673 |  TNC Coin TNC | US$0,004865 | -1,94% | -8,98% | US$27.599.518 | US$2.271.136 | 5.673.421.239 TNC |
| 674 |  CoinLoan CLT | US$14,16 | -1,77% | 21,44% | US$27.609.755 | US$187.358 | 1.950.000 CLT |
| 675 |  Switcheo SWTH | US$0,01951 | 0,66% | -7,02% | US$27.631.467 | US$251.467 | 1.415.954.167 SWTH |
| 676 |  MAP Protocol MAP | US$0,02641 | -7,17% | -19,47% | US$27.416.688 | US$1.278.357 | 1.037.960.152 MAP |
| 677 |  Smartlands Network SLT | US$5,36 | -3,91% | -19,26% | US$27.351.139 | US$47.596,63 | 5.100.896 SLT |
| 678 |  Mirrored Amazon mAMZN | US$3.375,43 | 0,01% | 2,83% | US$27.302.829 | US$310,58 | 8.089 mAMZN |
| 679 |  BoringDAO BOR | US$240,73 | 7,01% | 15,85% | US$27.299.897 | US$3.099,77 | 113.406 BOR |
| 680 |  ERC20 ERC20 | US$0,02403 | -4,47% | -11,02% | US$27.119.533 | US$28.566,33 | 1.128.632.512 ERC20 |
| 681 |  VIDT Datalink VIDT | US$0,5525 | 2,22% | -9,07% | US$27.307.486 | US$2.407.471 | 49.428.303 VIDT |
| 682 |  Stakenet XSN | US$0,2264 | 2,26% | -14,70% | US$27.104.903 | US$12.410,71 | 119.721.303 XSN |
| 683 |  Bao Finance BAO | US$0,0007911 | -1,36% | -5,25% | US$26.949.085 | US$1.005.881 | 34.066.471.176 BAO |
| 684 |  Neblio NEBL | US$1,51 | -5,08% | -11,46% | US$26.873.879 | US$621.886 | 17.808.039 NEBL |
| 685 |  DOGGY DOGGY | US$0,006604 | -3,99% | -13,30% | US$26.791.735 | US$2.994.092 | 4.056.986.082 DOGGY |
| 686 |  AIOZ Network AIOZ | US$0,2789 | -4,04% | -20,09% | US$26.606.636 | US$496.608 | 95.395.341 AIOZ |
| 687 |  Quiztok QTCON | US$0,01625 | -5,82% | -4,68% | US$26.604.237 | US$1.824.254 | 1.637.506.626 QTCON |
| 688 |  Mirrored Apple mAAPL | US$151,34 | 0,01% | 1,85% | US$26.469.457 | US$501,79 | 174.897 mAAPL |
| 689 |  0Chain ZCN | US$0,5452 | -1,21% | -4,22% | US$26.387.399 | US$213.872 | 48.400.982 ZCN |
| 690 |  Stafi FIS | US$2,37 | 4,43% | 9,21% | US$26.602.196 | US$41.642.259 | 11.217.512 FIS |
| 691 |  QASH QASH | US$0,07568 | 7,73% | 26,41% | US$26.488.916 | US$556.262 | 350.000.000 QASH |
| 692 |  Bitrue Coin BTR | US$0,1745 | -5,79% | 32,08% | US$26.259.615 | US$8.616.345 | 150.521.228 BTR |
| 693 |  LikeCoin LIKE | US$0,02517 | -1,29% | 4,18% | US$26.455.350 | US$34.752,75 | 1.051.073.614 LIKE |
| 694 |  Peercoin PPC | US$0,9681 | -3,90% | -10,70% | US$26.234.837 | US$37.221,05 | 27.097.940 PPC |
| 695 |  Govi GOVI | US$3,06 | -1,25% | -3,40% | US$26.196.768 | US$188.427 | 8.555.984 GOVI |
| 696 |  Nash NEX | US$0,8919 | -9,28% | 2,70% | US$26.012.967 | US$160.237 | 29.166.201 NEX |
| 697 |  suterusu SUTER | US$0,006638 | -2,66% | 45,17% | US$25.590.301 | US$621.714 | 3.855.040.000 SUTER |
| 698 |  Mirrored Netflix mNFLX | US$558,47 | 0,38% | 1,46% | US$25.769.661 | US$5.104,73 | 46.144 mNFLX |
| 699 |  TokenClub TCT | US$0,03142 | -3,43% | -4,63% | US$25.697.198 | US$2.721.234 | 817.902.279 TCT |
| 700 |  Blox CDT | US$0,02548 | -5,41% | 2,21% | US$25.477.371 | US$462.772 | 1.000.000.000 CDT |
Tabel di atas menampilkan halaman 14 dari total 125 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.