Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NerveNetwork NVT | US$0,04553 | 24,75% | 43,71% | US$12.610.386 | US$201.790 | 276.983.684 NVT |
| 902 |  Levolution LEVL | US$0,1133 | -3,13% | -8,78% | US$12.450.937 | US$73.273,95 | 109.856.255 LEVL |
| 903 |  BHPCoin BHP | US$0,6184 | 1,79% | 4,40% | US$12.478.452 | US$2.401.057 | 20.177.578 BHP |
| 904 |  PolySwarm NCT | US$0,008045 | -3,36% | 74,30% | US$12.441.726 | US$16.149,42 | 1.546.457.130 NCT |
| 905 |  WOM Protocol WOM | US$0,1213 | -14,40% | -42,21% | US$12.521.749 | US$641.377 | 103.207.450 WOM |
| 906 |  Aeon AEON | US$0,7847 | -5,15% | -10,12% | US$12.423.029 | US$12.235,91 | 15.831.459 AEON |
| 907 |  Phoenixcoin PXC | US$0,1477 | 841,70% | 814,79% | US$12.414.578 | US$9,52 | 84.049.175 PXC |
| 908 |  CONTRACOIN CTCN | US$0,2882 | 1,58% | -3,68% | US$12.349.162 | US$209.286 | 42.851.556 CTCN |
| 909 |  Grid+ GRID | US$0,3132 | 0,77% | 3,71% | US$12.289.109 | US$67.569,24 | 39.236.491 GRID |
| 910 |  Receive Access Ecosystem RAE | US$1,97 | -6,04% | 42,13% | US$12.162.044 | US$33.454,41 | 6.164.601 RAE |
| 911 |  Vanilla Network VNLA | US$18,33 | -10,54% | -42,83% | US$12.129.841 | US$62.598,10 | 661.710 VNLA |
| 912 |  NAOS Finance NAOS | US$1,38 | -19,01% | 37,29% | US$12.162.517 | US$2.257.762 | 8.804.863 NAOS |
| 913 |  Gulden NLG | US$0,02201 | -4,45% | 15,32% | US$12.136.616 | US$10.303,70 | 551.354.106 NLG |
| 914 |  Cobak Token CBK | US$4,36 | -1,66% | 4,36% | US$12.242.587 | US$12.020.652 | 2.808.660 CBK |
| 915 |  Ispolink ISP | US$0,007936 | 62,19% | 690,09% | US$12.227.071 | US$25.923.405 | 1.540.626.496 ISP |
| 916 |  Gameswap GSWAP | US$1,07 | 0,04% | -18,76% | US$11.972.378 | US$82.435,56 | 11.202.090 GSWAP |
| 917 |  BioPassport Token BIOT | US$0,02312 | -4,38% | 8,87% | US$11.939.415 | US$723.743 | 516.482.722 BIOT |
| 918 |  ZIMBOCASH ZASH | US$0,007527 | -1,92% | 39,01% | US$11.931.335 | US$44.478,18 | 1.585.046.598 ZASH |
| 919 |  Razor Network RAZOR | US$0,09224 | 10,05% | 46,81% | US$11.879.132 | US$1.551.034 | 128.780.446 RAZOR |
| 920 |  Everex EVX | US$0,5212 | -0,67% | -0,53% | US$11.830.221 | US$419.795 | 22.700.000 EVX |
| 921 |  Don-key DON | US$0,7024 | 25,31% | 42,00% | US$11.697.681 | US$1.021.163 | 16.653.635 DON |
| 922 |  Blocknet BLOCK | US$1,45 | -1,91% | -11,03% | US$11.598.312 | US$5.275,51 | 7.991.810 BLOCK |
| 923 |  DigitalNote XDN | US$0,001956 | -0,30% | -0,04% | US$11.570.838 | US$5.469,65 | 5.914.434.894 XDN |
| 924 |  FOAM FOAM | US$0,03639 | 7,19% | -12,67% | US$11.518.916 | US$22.062,18 | 316.571.950 FOAM |
| 925 |  Metaverse Dualchain Network Architecture DNA | US$0,0005709 | -17,98% | -21,65% | US$11.499.082 | US$153.245 | 20.143.656.744 DNA |
| 926 |  Trias (old) TRY | US$0,007055 | 0,00% | 1,11% | US$11.531.081 | - | 1.634.502.615 TRY |
| 927 |  Float Protocol BANK | US$106,29 | -1,42% | -17,40% | US$11.329.924 | US$130.088 | 106.593 BANK |
| 928 |  Jade Currency JADE | US$0,2076 | 25,96% | 23,44% | US$11.139.299 | US$1.887.544 | 53.652.398 JADE |
| 929 |  Pillar PLR | US$0,04364 | 7,18% | 9,70% | US$11.317.279 | US$360.464 | 259.348.201 PLR |
| 930 |  Corra.Finance CORA | US$7,50 | 0,02% | -23,93% | US$11.256.659 | US$38,37 | 1.500.000 CORA |
| 931 |  Plasma Finance PPAY | US$0,09204 | 4,46% | 8,12% | US$11.331.056 | US$342.832 | 123.116.295 PPAY |
| 932 |  POA POA | US$0,03912 | -0,32% | -7,03% | US$11.387.487 | US$112.867 | 291.076.621 POA |
| 933 |  Zap ZAP | US$0,04738 | -1,89% | -11,00% | US$11.188.638 | US$73.023,50 | 236.144.465 ZAP |
| 934 |  1irstcoin FST | US$0,3190 | -0,91% | -15,35% | US$11.158.818 | US$23.778,74 | 34.985.097 FST |
| 935 |  Metis METIS | US$15,95 | -3,36% | 118,63% | US$11.142.497 | US$1.656.034 | 698.411 METIS |
| 936 |  Apron Network APN | US$0,1181 | -9,14% | 25,02% | US$11.039.384 | US$4.145.786 | 93.500.000 APN |
| 937 |  BitForex Token BF | US$0,002577 | -0,60% | 1,19% | US$11.024.465 | US$207.708 | 4.278.125.919 BF |
| 938 |  Decentr DEC | US$0,1372 | 15,65% | 17,25% | US$11.013.255 | US$1.075.920 | 80.268.580 DEC |
| 939 |  Doge Token DOGET | US$0,001414 | 3,19% | -8,11% | US$11.178.062 | US$79.259,78 | 7.906.233.750 DOGET |
| 940 |  Xaya CHI | US$0,2294 | -5,53% | 13,98% | US$10.927.525 | US$63.181,40 | 47.636.304 CHI |
| 941 |  YAM V3 YAM | US$0,8697 | 0,87% | -2,03% | US$10.901.402 | US$291.619 | 12.535.242 YAM |
| 942 |  Monetha MTH | US$0,02712 | -0,39% | 0,39% | US$10.913.929 | US$493.064 | 402.400.000 MTH |
| 943 |  Ghost GHOST | US$0,6287 | -1,99% | 1,03% | US$10.831.865 | US$190.571 | 17.228.397 GHOST |
| 944 |  MediShares MDS | US$0,008328 | -1,02% | -3,55% | US$10.910.597 | US$224.030 | 1.310.099.624 MDS |
| 945 |  Covesting COV | US$0,6024 | 1,16% | -0,62% | US$10.844.088 | US$312.142 | 18.000.000 COV |
| 946 |  DECOIN DTEP | US$0,1725 | -35,51% | -33,20% | US$9.554.251 | US$9.882,13 | 55.378.922 DTEP |
| 947 |  Bithao BHAO | US$0,1989 | 2,15% | 3,57% | US$10.773.322 | - | 54.162.201 BHAO |
| 948 |  CyberMiles CMT | US$0,01344 | -3,35% | -9,60% | US$10.754.069 | US$1.491.355 | 800.000.000 CMT |
| 949 |  IQeon IQN | US$1,96 | 0,69% | -1,01% | US$10.741.137 | US$451.416 | 5.491.860 IQN |
| 950 |  Diamond DMD | US$2,95 | -2,04% | -5,45% | US$10.691.098 | US$27.631,83 | 3.624.460 DMD |
Tabel di atas menampilkan halaman 19 dari total 125 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.