Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Props Token PROPS | US$0,01590 | -3,95% | -22,22% | US$5.824.761 | US$334.749 | 366.256.225 PROPS |
| 1152 |  Beowulf BWF | US$0,005868 | -0,32% | -0,05% | US$5.868.289 | - | 1.000.000.099 BWF |
| 1153 |  Unitrade TRADE | US$0,2056 | 2,26% | 7,43% | US$5.849.097 | US$496.098 | 28.455.722 TRADE |
| 1154 |  Lendingblock LND | US$0,007421 | 261,23% | -8,96% | US$5.841.202 | US$871,07 | 787.162.769 LND |
| 1155 |  Eauric EAURIC | US$0,2128 | 0,26% | -2,97% | US$5.797.668 | US$547.508 | 27.240.513 EAURIC |
| 1156 |  VeriDocGlobal VDG | US$0,0005840 | -0,67% | 6,46% | US$5.722.385 | US$73.011,57 | 9.799.185.558 VDG |
| 1157 |  Monavale MONA | US$655,40 | -1,93% | 19,50% | US$5.700.595 | US$70.656,73 | 8.698 MONA |
| 1158 |  Coldstack CLS | US$3,78 | 0,63% | 82,09% | US$5.687.158 | US$135.665 | 1.504.975 CLS |
| 1159 |  HorusPay HORUS | US$0,006489 | -0,81% | 0,55% | US$5.663.563 | - | 872.861.114 HORUS |
| 1160 |  PRCY Coin PRCY | US$0,6815 | -8,23% | -22,41% | US$5.778.955 | US$845.329 | 8.479.255 PRCY |
| 1161 |  Venus DAI vDAI | US$0,02056 | -0,05% | 0,09% | US$5.644.192 | - | 274.537.625 vDAI |
| 1162 |  Conceal CCX | US$0,4864 | -6,78% | 44,18% | US$5.334.098 | US$49.414,19 | 10.966.652 CCX |
| 1163 |  AXPR AXPR | US$0,01996 | -5,89% | 20,10% | US$5.581.055 | US$155.971 | 279.674.001 AXPR |
| 1164 |  Aurox URUS | US$11,95 | 0,52% | 17,95% | US$5.617.715 | US$89.150,80 | 470.000 URUS |
| 1165 |  Wings WINGS | US$0,05615 | -2,04% | 9,00% | US$5.614.799 | US$15.721,62 | 99.999.994 WINGS |
| 1166 |  XMax XMX | US$0,0004352 | -2,62% | -2,85% | US$5.594.222 | US$494.152 | 12.855.299.951 XMX |
| 1167 |  UniMex Network UMX | US$0,7757 | -1,89% | 7,31% | US$5.483.218 | US$43.828,38 | 7.068.509 UMX |
| 1168 |  Dev Protocol DEV | US$4,94 | -8,62% | 5,74% | US$5.526.086 | US$633.801 | 1.118.005 DEV |
| 1169 |  Safex Token SFT | US$0,002935 | -22,83% | -33,16% | US$5.534.978 | US$1.232,04 | 1.885.974.016 SFT |
| 1170 |  DAOBet BET | US$0,03295 | -11,76% | -14,09% | US$5.512.394 | US$643,81 | 167.270.821 BET |
| 1171 |  DOS Network DOS | US$0,04013 | -5,48% | -1,26% | US$5.455.481 | US$102.958 | 135.939.017 DOS |
| 1172 |  THEKEY TKY | US$0,0009157 | -1,40% | -9,60% | US$5.686.952 | US$142.301 | 6.210.789.109 TKY |
| 1173 |  ETNA Network ETNA | US$0,4576 | 21,26% | 163,06% | US$5.527.589 | US$2.262.655 | 12.079.542 ETNA |
| 1174 |  Prosper PROS | US$1,22 | -6,50% | -18,37% | US$5.476.701 | US$399.096 | 4.474.804 PROS |
| 1175 |  IG Gold IGG | US$0,0006151 | 1,07% | -29,35% | US$5.447.657 | US$37.989,62 | 8.856.541.707 IGG |
| 1176 |  EvidenZ BCDT | US$0,1420 | -0,17% | -6,47% | US$5.422.567 | US$11.742,82 | 38.175.698 BCDT |
| 1177 |  Insureum ISR | US$0,02667 | 9,16% | -36,26% | US$5.708.266 | US$230.183 | 214.048.583 ISR |
| 1178 |  Nord Finance NORD | US$2,46 | -7,56% | -5,20% | US$5.393.930 | US$476.964 | 2.197.044 NORD |
| 1179 |  Zoracles ZORA | US$994,84 | -8,35% | 118,36% | US$5.434.831 | US$1.195.942 | 5.463 ZORA |
| 1180 |  NANJCOIN NANJ | US$0,0002770 | 324,04% | 329,05% | US$5.363.032 | - | 19.361.889.557 NANJ |
| 1181 |  Leverj Gluon L2 | US$0,01798 | -13,85% | -0,91% | US$5.348.399 | US$18.270,78 | 297.481.894 L2 |
| 1182 |  Dynamic DYN | US$0,3482 | 12,75% | 2,83% | US$5.355.352 | US$76,61 | 15.380.761 DYN |
| 1183 |  Meter Governance MTRG | US$2,30 | -0,02% | -6,05% | US$5.341.852 | US$53.491,53 | 2.318.338 MTRG |
| 1184 |  EDUCare EKT | US$0,007384 | -4,06% | 0,57% | US$5.348.054 | US$1.538.235 | 724.297.908 EKT |
| 1185 |  Quark QRK | US$0,01941 | -1,00% | -13,32% | US$5.316.916 | US$919,61 | 273.869.356 QRK |
| 1186 |  S4FE S4F | US$0,005967 | 6,96% | 4,54% | US$5.342.284 | US$2.093,60 | 895.310.762 S4F |
| 1187 |  yAxis YAXIS | US$5,65 | -9,63% | 68,48% | US$5.266.358 | US$82.405,23 | 931.896 YAXIS |
| 1188 |  DiFy.Finance YFIII | US$673,24 | 2,84% | -3,18% | US$5.252.266 | US$24.837,28 | 7.801 YFIII |
| 1189 |  TheForce Trade FOC | US$0,06533 | -11,09% | 139,67% | US$5.239.490 | US$3.872.667 | 80.200.000 FOC |
| 1190 |  Fatcoin FAT | US$0,04610 | -2,30% | -3,32% | US$5.239.605 | US$2.092.688 | 113.655.308 FAT |
| 1191 |  Taraxa TARA | US$0,006054 | 2,44% | 0,36% | US$5.235.522 | US$668.817 | 864.852.511 TARA |
| 1192 |  Litex LXT | US$0,002618 | 0,45% | -8,48% | US$5.235.675 | US$159.600 | 2.000.000.000 LXT |
| 1193 |  Bitcoin Private BTCP | US$1,09 | 9,56% | 9,11% | US$5.217.382 | US$595,96 | 4.785.761 BTCP |
| 1194 |  Raven Protocol RAVEN | US$0,001056 | -20,63% | -6,37% | US$4.718.986 | US$1.702,58 | 4.470.302.193 RAVEN |
| 1195 |  Deri Protocol DERI | US$0,1105 | -2,27% | 1,58% | US$5.262.463 | US$1.067.777 | 47.638.409 DERI |
| 1196 |  DeepOnion ONION | US$0,2306 | 3,64% | 2,90% | US$5.199.036 | US$3.062,99 | 22.549.970 ONION |
| 1197 |  Dracula Token DRC | US$0,3577 | 2,56% | 20,29% | US$5.183.912 | US$4.006,56 | 14.492.196 DRC |
| 1198 |  Atlas Protocol ATP | US$0,002013 | 5,85% | 7,21% | US$5.184.486 | US$799.156 | 2.576.066.703 ATP |
| 1199 |  Unicly Mystic Axies Collection UAXIE | US$0,5172 | 6,29% | 6,54% | US$5.171.507 | US$56.408,57 | 10.000.000 UAXIE |
| 1200 |  Earneo RNO | US$0,02031 | 9,15% | 0,99% | US$5.170.316 | US$4.418,40 | 254.552.776 RNO |
Tabel di atas menampilkan halaman 24 dari total 125 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.