Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Swace SWACE | US$0,007272 | -4,21% | -45,55% | US$3.732.447 | US$413,44 | 513.292.589 SWACE |
| 1302 |  Unification FUND | US$0,1077 | 0,01% | -11,08% | US$3.711.131 | US$47.837,63 | 34.447.402 FUND |
| 1303 |  TradeStars TSX | US$0,3861 | -13,32% | 160,89% | US$3.756.112 | US$611.281 | 9.729.271 TSX |
| 1304 |  MASQ MASQ | US$0,1741 | -5,65% | -21,22% | US$3.709.702 | US$75.793,13 | 21.310.705 MASQ |
| 1305 |  Education Ecosystem LEDU | US$0,01560 | -0,65% | 7,26% | US$3.693.739 | US$258.691 | 236.710.413 LEDU |
| 1306 |  Titan Coin TTN | US$0,004247 | 117,62% | 77,01% | US$3.868.279 | US$633,13 | 910.820.150 TTN |
| 1307 |  Gridcoin GRC | US$0,009312 | -0,24% | -5,54% | US$3.645.827 | US$11.201,10 | 391.523.639 GRC |
| 1308 |  Peanut NUX | US$0,4046 | 2,24% | -10,44% | US$3.642.659 | US$577.696 | 9.003.618 NUX |
| 1309 |  ASKO ASKO | US$0,02786 | -1,45% | -5,93% | US$3.608.779 | US$339.234 | 129.540.959 ASKO |
| 1310 |  Xfinance XFI | US$76,44 | -7,50% | -4,51% | US$3.592.051 | US$50.918,14 | 46.993 XFI |
| 1311 |  NaPoleonX NPX | US$0,1412 | 0,59% | 0,73% | US$3.576.339 | US$2.088,89 | 25.330.000 NPX |
| 1312 |  Evedo EVED | US$0,2519 | 14,50% | 80,50% | US$3.637.057 | US$2.697.926 | 14.441.339 EVED |
| 1313 |  SnowSwap SNOW | US$10,80 | 6,59% | -6,06% | US$3.620.305 | US$47.315,57 | 335.171 SNOW |
| 1314 |  NFT Index NFTI | US$1.587,87 | 1,67% | 17,49% | US$3.541.217 | US$7.780,38 | 2.230 NFTI |
| 1315 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$17,44 | -1,88% | -5,41% | US$3.525.329 | - | 202.114 STV |
| 1316 |  Digitex DGTX | US$0,003765 | -0,08% | -11,23% | US$3.505.645 | US$1.828.250 | 931.035.715 DGTX |
| 1317 |  LCMS LCMS | US$0,2272 | 3,33% | 16,35% | US$3.391.219 | US$463.863 | 14.922.868 LCMS |
| 1318 |  Medicalchain MTN | US$0,01072 | 0,17% | -8,84% | US$3.439.540 | US$106.137 | 320.948.761 MTN |
| 1319 |  FedoraCoin TIPS | US$0,00001617 | 1,56% | -7,44% | US$3.432.842 | US$158.648 | 212.269.865.434 TIPS |
| 1320 |  Lossless LSS | US$0,2440 | -4,77% | -22,17% | US$3.428.892 | US$246.622 | 14.050.011 LSS |
| 1321 |  Cryptaur CPT | US$0,0002536 | 4,14% | 25,54% | US$3.420.122 | US$15.837,61 | 13.485.673.471 CPT |
| 1322 |  YOU COIN YOU | US$0,006124 | 0,79% | -2,01% | US$3.405.769 | US$274.096 | 556.120.198 YOU |
| 1323 |  Emercoin EMC | US$0,07090 | 1,84% | 11,46% | US$3.399.699 | US$23.310,50 | 47.952.513 EMC |
| 1324 |  Mettalex MTLX | US$3,05 | -1,43% | -13,26% | US$3.421.312 | US$1.804.290 | 1.123.003 MTLX |
| 1325 |  Chainswap ASAP | US$0,2360 | -3,43% | -3,41% | US$3.357.531 | US$563.275 | 14.227.486 ASAP |
| 1326 |  SakeToken SAKE | US$0,03378 | -0,19% | -10,64% | US$3.391.994 | US$27.939,90 | 100.416.195 SAKE |
| 1327 |  Stream Protocol STPL | US$0,02563 | -5,74% | -17,59% | US$3.382.932 | US$6.178,50 | 132.012.558 STPL |
| 1328 |  ArGo ARGO | US$0,3794 | -3,10% | 2,05% | US$3.374.978 | US$67.300,73 | 8.895.833 ARGO |
| 1329 |  DAOstack GEN | US$0,06898 | 3,64% | 0,76% | US$3.381.838 | US$207.541 | 49.029.095 GEN |
| 1330 |  Atmos ATMOS | US$0,05363 | 5,30% | -1,34% | US$3.363.425 | US$11.417,47 | 62.717.622 ATMOS |
| 1331 |  Skrumble Network SKM | US$0,003271 | -0,36% | 7,70% | US$3.342.314 | US$326.746 | 1.021.680.996 SKM |
| 1332 |  Databroker DTX | US$0,04193 | -15,68% | -38,20% | US$3.321.126 | US$7.706,23 | 79.215.213 DTX |
| 1333 |  Swarm SWM | US$0,04264 | -19,06% | -6,28% | US$3.333.937 | US$14.342,32 | 78.189.670 SWM |
| 1334 |  Doki Doki Finance DOKI | US$65,57 | 5,09% | 39,52% | US$3.278.637 | US$267.291 | 50.000 DOKI |
| 1335 |  Aitra AITRA | US$0,5403 | -4,40% | -4,31% | US$3.275.926 | US$29,12 | 6.063.281 AITRA |
| 1336 |  BIKI BIKI | US$0,01307 | 7,86% | 0,00% | US$3.213.379 | US$239.034 | 245.898.566 BIKI |
| 1337 |  BitGreen BITG | US$0,2704 | -0,03% | 7,45% | US$3.228.392 | US$3.457,89 | 11.941.077 BITG |
| 1338 |  Filecash FIC | US$0,1271 | 2,89% | 3,04% | US$3.269.829 | US$335.598 | 25.718.348 FIC |
| 1339 |  Mochimo MCM | US$0,3111 | -0,22% | 167,12% | US$3.203.678 | - | 10.299.122 MCM |
| 1340 |  NeuroChain NCC | US$0,007110 | -3,38% | 115,29% | US$3.198.226 | US$1.085.523 | 449.794.908 NCC |
| 1341 |  APYSwap APYS | US$0,1737 | 1,76% | -5,26% | US$3.159.910 | US$423.747 | 18.191.036 APYS |
| 1342 |  Indexed Finance NDX | US$3,73 | -2,74% | -6,46% | US$3.191.683 | US$68.608,88 | 854.801 NDX |
| 1343 |  BitBall BTB | US$0,004968 | -4,82% | -7,61% | US$3.189.741 | US$1.534.604 | 642.008.999 BTB |
| 1344 |  ContentBox BOX | US$0,001849 | 0,32% | -5,24% | US$3.180.565 | US$12.574,41 | 1.719.946.327 BOX |
| 1345 |  BOMB BOMB | US$3,43 | -19,94% | -1,06% | US$3.102.753 | US$262.270 | 903.922 BOMB |
| 1346 |  Pinkcoin PINK | US$0,007336 | -6,43% | -6,29% | US$3.156.753 | US$409,68 | 430.288.763 PINK |
| 1347 |  Polkalokr LKR | US$0,1831 | 10,15% | 2,53% | US$3.144.194 | US$226.904 | 17.173.479 LKR |
| 1348 |  Secure Pad SEPA | US$17,23 | 0,42% | 38,64% | US$3.136.891 | US$34.091,90 | 182.059 SEPA |
| 1349 |  Cryptonovae YAE | US$0,08936 | -2,13% | -20,88% | US$3.127.525 | US$83.474,11 | 34.997.281 YAE |
| 1350 |  WOWswap WOW | US$8,90 | 3,76% | 9,77% | US$3.146.345 | US$58.850,17 | 353.682 WOW |
Tabel di atas menampilkan halaman 27 dari total 125 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.