Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Crown CRW | US$0,07091 | 2,50% | -5,82% | US$1.978.550 | US$611,21 | 27.902.867 CRW |
| 1502 |  Name Change Token NCT | US$0,04235 | 10,67% | 20,51% | US$1.989.183 | US$78.475,92 | 46.965.273 NCT |
| 1503 |  TurtleNetwork TN | US$0,02247 | 6,31% | 19,82% | US$1.984.696 | US$188,67 | 88.335.911 TN |
| 1504 |  iEthereum IETH | US$0,1096 | -0,93% | 5,38% | US$1.972.700 | US$40,35 | 18.000.000 IETH |
| 1505 |  Public Mint MINT | US$0,1128 | -10,76% | -24,95% | US$1.966.845 | US$54.977,79 | 17.437.500 MINT |
| 1506 |  Pigeoncoin PGN | US$0,0002624 | 18,97% | 11,53% | US$1.971.757 | US$8.224,56 | 7.514.364.865 PGN |
| 1507 |  EOS TRUST EOST | US$0,0002608 | -0,34% | 0,00% | US$1.960.652 | - | 7.518.810.122 EOST |
| 1508 |  Open Governance Token OPEN | US$0,5289 | -2,36% | 3,86% | US$1.920.342 | US$598.817 | 3.630.939 OPEN |
| 1509 |  SOAR.FI SOAR | US$0,2343 | -20,61% | 34,60% | US$1.931.283 | US$40.229,48 | 8.241.354 SOAR |
| 1510 |  ChatCoin CHAT | US$0,002805 | 0,88% | -16,14% | US$1.935.601 | US$40.612,23 | 690.000.640 CHAT |
| 1511 |  Young Boys Fan Token YBO | US$1,91 | -3,11% | 5,47% | US$1.908.329 | - | 1.001.392 YBO |
| 1512 |  Hydro HYDRO | US$0,02573 | 5,38% | 14,99% | US$1.897.071 | US$31.622,90 | 73.730.872 HYDRO |
| 1513 |  Denarius D | US$0,2514 | 25,71% | -30,10% | US$1.923.571 | US$862,70 | 7.651.623 D |
| 1514 |  Mcashchain MCASH | US$0,002892 | 0,01% | 0,00% | US$1.920.172 | US$739,90 | 664.047.486 MCASH |
| 1515 |  DAOventures DVD | US$0,2241 | -14,05% | 27,20% | US$1.912.394 | US$213.969 | 8.532.337 DVD |
| 1516 |  Fluity FLTY | US$0,06896 | -3,25% | 5,42% | US$1.914.593 | US$2.200,75 | 27.764.638 FLTY |
| 1517 |  Pawtocol UPI | US$0,007548 | 0,08% | 1,45% | US$1.909.148 | US$5.336,76 | 252.924.377 UPI |
| 1518 |  STATERA STA | US$0,02327 | 3,60% | 25,12% | US$1.875.775 | US$129.121 | 80.618.928 STA |
| 1519 |  Curecoin CURE | US$0,07434 | -6,95% | 1,29% | US$1.876.221 | US$511,03 | 25.237.646 CURE |
| 1520 |  BOX Token BOX | US$0,01877 | -9,61% | -4,32% | US$1.873.098 | US$192,59 | 99.776.753 BOX |
| 1521 |  UREEQA URQA | US$0,4506 | -17,95% | -27,63% | US$1.864.160 | US$183.421 | 4.137.500 URQA |
| 1522 |  BeatzCoin BTZC | US$0,0007824 | -11,39% | -5,93% | US$1.866.728 | US$67,74 | 2.385.782.357 BTZC |
| 1523 |  Nsure.Network NSURE | US$0,3281 | 6,37% | 2,97% | US$1.860.028 | US$688.516 | 5.668.964 NSURE |
| 1524 |  XcelToken Plus XLAB | US$0,00007882 | 7,16% | 17,94% | US$1.852.323 | US$15.070,84 | 23.499.840.241 XLAB |
| 1525 |  ColossusXT COLX | US$0,0001449 | -50,74% | -69,61% | US$1.845.467 | US$3.792,47 | 12.732.356.945 COLX |
| 1526 |  Alphr finance ALPHR | US$1,14 | -13,56% | -17,52% | US$1.839.565 | US$83.799,33 | 1.614.724 ALPHR |
| 1527 |  Mint Club MINT | US$0,000002002 | 1,01% | -9,14% | US$1.842.217 | US$7.969,41 | 920.363.840.000 MINT |
| 1528 |  Carboncoin CARBON | US$0,0001197 | 42,48% | 1,28% | US$1.842.117 | US$0,03000 | 15.392.022.544 CARBON |
| 1529 |  CPChain CPC | US$0,004885 | -0,39% | -14,87% | US$1.840.371 | US$140.201 | 376.765.852 CPC |
| 1530 |  PWR Coin PWR | US$0,0001901 | 287,93% | -0,01% | US$1.837.689 | - | 9.664.500.811 PWR |
| 1531 |  PANTHEON X XPN | US$0,003701 | -4,55% | -9,57% | US$1.837.333 | - | 496.417.333 XPN |
| 1532 |  Shield Protocol SHIELD | US$7,97 | -10,31% | 21,04% | US$1.831.669 | US$59.745,38 | 229.816 SHIELD |
| 1533 |  MotaCoin MOTA | US$0,03374 | -3,13% | -6,81% | US$1.823.562 | US$884,71 | 54.043.229 MOTA |
| 1534 |  Lunes LUNES | US$0,01207 | -5,23% | 2,77% | US$1.819.054 | US$828,10 | 150.728.538 LUNES |
| 1535 |  FujiCoin FJC | US$0,0004891 | -0,22% | 0,01% | US$1.791.974 | - | 3.663.870.189 FJC |
| 1536 |  disBalancer DDOS | US$0,5389 | 4,68% | -17,70% | US$1.774.695 | US$50.069,10 | 3.293.092 DDOS |
| 1537 |  Catex Token CATT | US$0,002338 | 1,60% | 68,34% | US$1.787.425 | US$10.017,34 | 764.538.331 CATT |
| 1538 |  keyTango TANGO | US$0,2938 | 9,22% | -5,43% | US$1.755.623 | US$46.228,59 | 5.976.326 TANGO |
| 1539 |  Pascal PASC | US$0,05059 | -1,93% | -7,10% | US$1.777.202 | US$29.609,69 | 35.130.225 PASC |
| 1540 |  Bismuth BIS | US$0,08058 | -14,47% | -89,18% | US$1.770.584 | US$4.494,00 | 21.972.985 BIS |
| 1541 |  AGAr AGAR | US$110,36 | -15,57% | -36,59% | US$1.764.432 | US$34.175,58 | 15.988 AGAR |
| 1542 |  Tap XTP | US$0,001428 | 42,94% | -1,83% | US$1.758.565 | US$426.192 | 1.231.911.016 XTP |
| 1543 |  AidCoin AID | US$0,04131 | -2,95% | -3,51% | US$1.757.736 | - | 42.547.118 AID |
| 1544 |  Signata SATA | US$0,08861 | -0,04% | 1,08% | US$1.757.661 | US$408.261 | 19.836.266 SATA |
| 1545 |  Patron PAT | US$0,004475 | -10,23% | -29,76% | US$1.762.821 | US$4.819,41 | 393.938.955 PAT |
| 1546 |  Ryo Currency RYO | US$0,05480 | -5,95% | 15,32% | US$1.757.124 | US$4.699,47 | 32.063.001 RYO |
| 1547 |  Waves Community Token WCT | US$0,1746 | 82,65% | -35,13% | US$1.745.805 | US$42,21 | 9.999.939 WCT |
| 1548 |  Bitswift BITS | US$0,4496 | -2,35% | -4,11% | US$1.746.407 | US$26.901,64 | 3.884.635 BITS |
| 1549 |  Hashgard GARD | US$0,0001769 | 21,22% | 6,52% | US$1.768.689 | US$389.165 | 10.000.000.000 GARD |
| 1550 |  Kuai Token KT | US$0,1523 | -0,55% | -1,10% | US$1.740.857 | US$34.551.577 | 11.430.731 KT |
Tabel di atas menampilkan halaman 31 dari total 125 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.