Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Dacxi DACXI | US$0,004412 | -17,04% | -32,90% | US$1.317.259 | US$22.280,25 | 298.584.759 DACXI |
| 1652 |  Themis GET | US$0,002207 | -3,50% | -4,37% | US$1.324.260 | US$14.271,55 | 599.999.910 GET |
| 1653 |  Naka Bodhi Token NBOT | US$0,01889 | 1,82% | 5,42% | US$1.322.371 | US$29.899,00 | 70.000.000 NBOT |
| 1654 |  Ethereum Meta ETHM | US$0,00002635 | -22,26% | -32,79% | US$1.317.622 | US$16.482,24 | 50.010.379.198 ETHM |
| 1655 |  JustBet WINR | US$0,001128 | 10,58% | -18,60% | US$1.316.632 | US$6.300,27 | 1.167.050.613 WINR |
| 1656 |  Patientory PTOY | US$0,01878 | -4,38% | -5,62% | US$1.314.566 | US$3.748,06 | 70.000.000 PTOY |
| 1657 |  Wrapped Gen-0 CryptoKitties WG0 | US$681,92 | -3,79% | 33,33% | US$1.309.973 | US$29.488,77 | 1.921 WG0 |
| 1658 |  Blue Whale EXchange BWX | US$0,03572 | -0,69% | -29,95% | US$1.389.660 | US$114.411 | 38.904.018 BWX |
| 1659 |  Primas PST | US$0,02458 | -3,40% | 6,28% | US$1.295.155 | US$3.404.032 | 52.692.565 PST |
| 1660 |  Hush HUSH | US$0,1242 | 7,39% | 7,18% | US$1.295.352 | US$951,16 | 10.427.077 HUSH |
| 1661 |  ZENZO ZNZ | US$0,04343 | 2,11% | -26,76% | US$1.288.350 | US$3.360,30 | 29.667.006 ZNZ |
| 1662 |  CryptoSoul SOUL | US$0,004055 | -11,87% | 112,93% | US$1.286.511 | US$1.572,17 | 317.272.249 SOUL |
| 1663 |  8X8 PROTOCOL EXE | US$0,004143 | -0,93% | -2,32% | US$1.284.485 | US$740.956 | 310.000.000 EXE |
| 1664 |  ZrCoin ZRC | US$0,2572 | 0,06% | 0,33% | US$1.283.276 | US$73.423,72 | 4.988.893 ZRC |
| 1665 |  Polker PKR | US$0,04811 | -6,07% | 24,70% | US$1.265.605 | US$424.899 | 26.305.067 PKR |
| 1666 |  yTSLA Finance yTSLA | US$19,03 | -0,52% | -4,19% | US$1.263.949 | US$116.942 | 66.423 yTSLA |
| 1667 |  ByteNext BNU | US$0,1680 | 3,92% | 9,36% | US$1.259.772 | US$108.680 | 7.500.000 BNU |
| 1668 |  Snetwork SNET | US$0,005369 | -0,30% | 1,85% | US$1.258.358 | US$194.083 | 234.375.532 SNET |
| 1669 |  Global Cryptocurrency GCC | US$0,0009780 | -33,49% | -33,37% | US$1.239.659 | US$489,03 | 1.267.482.828 GCC |
| 1670 |  PHI Token PHI | US$0,2123 | 12,50% | 13,45% | US$1.237.439 | US$1.021,13 | 5.828.254 PHI |
| 1671 |  Smoothy SMTY | US$0,2406 | 4,33% | -5,49% | US$1.224.505 | US$544.445 | 5.089.773 SMTY |
| 1672 |  Pylon Finance PYLON | US$83,25 | -3,00% | -22,84% | US$1.221.933 | US$1.655,47 | 14.678 PYLON |
| 1673 |  Kangal KANGAL | US$0,00001226 | -3,28% | -7,49% | US$1.226.013 | US$17.720,65 | 100.000.000.000 KANGAL |
| 1674 |  Tokes TKS | US$0,006104 | 0,02% | -12,86% | US$1.220.736 | US$21,54 | 199.999.574 TKS |
| 1675 |  FansTime FTI | US$0,0004259 | -1,38% | -3,46% | US$1.213.915 | US$93.307,19 | 2.850.000.000 FTI |
| 1676 |  Goose Finance EGG | US$0,6869 | 2,25% | -5,64% | US$1.205.522 | US$199.539 | 1.755.130 EGG |
| 1677 |  Beacon BECN | US$0,6689 | -8,89% | -8,44% | US$1.191.119 | US$3.949,81 | 1.780.595 BECN |
| 1678 |  GokuMarket Credit GMC | US$0,3784 | -1,02% | -4,90% | US$1.191.826 | US$216.114 | 3.150.000 GMC |
| 1679 |  Ubex UBEX | US$0,0003245 | -9,67% | -22,51% | US$1.075.490 | US$556.500 | 3.314.170.196 UBEX |
| 1680 |  Golden Goose GOLD | US$0,007074 | -2,82% | -7,48% | US$1.174.218 | US$146.865 | 165.994.209 GOLD |
| 1681 |  POLKARARE PRARE | US$0,1030 | 16,86% | 0,68% | US$1.172.569 | US$125.849 | 11.383.253 PRARE |
| 1682 |  Rage Fan RAGE | US$0,02028 | 12,15% | 18,27% | US$1.173.400 | US$53.075,95 | 57.863.682 RAGE |
| 1683 |  Bitcoin Atom BCA | US$0,06309 | 2,98% | 6,57% | US$1.162.106 | US$77,33 | 18.418.931 BCA |
| 1684 |  NIX NIX | US$0,02350 | -5,31% | -3,53% | US$1.157.228 | US$85.511,97 | 49.238.464 NIX |
| 1685 |  LanaCoin LANA | US$0,0004891 | -0,30% | -0,04% | US$1.151.847 | - | 2.355.067.546 LANA |
| 1686 |  Rate3 RTE | US$0,001289 | -1,82% | -4,51% | US$1.146.331 | US$28.288,08 | 889.382.388 RTE |
| 1687 |  Matryx MTX | US$0,04988 | 10,63% | -1,98% | US$1.158.438 | US$45.080,30 | 23.224.303 MTX |
| 1688 |  KIWIGO KGO | US$0,02738 | -2,74% | -5,23% | US$1.161.963 | US$96.696,30 | 42.438.196 KGO |
| 1689 |  ZumCoin ZUM | US$0,001155 | 17,14% | 18,18% | US$1.141.998 | US$33,68 | 988.819.491 ZUM |
| 1690 |  Fera FERA | US$0,006103 | -1,70% | 5,68% | US$1.134.744 | US$610,82 | 185.933.016 FERA |
| 1691 |  GeoCoin GEO | US$0,3565 | -7,57% | -0,04% | US$1.134.022 | US$701,73 | 3.180.551 GEO |
| 1692 |  Cajutel CAJ | US$0,8379 | -0,08% | -0,01% | US$1.133.118 | - | 1.352.389 CAJ |
| 1693 |  FintruX Network FTX | US$0,01191 | -2,86% | -2,23% | US$1.131.559 | US$1.484,91 | 95.000.000 FTX |
| 1694 |  Apollon Limassol APL | US$4,50 | -6,09% | -17,60% | US$1.131.388 | - | 251.178 APL |
| 1695 |  NFTX Hashmasks Index MASK | US$3.678,04 | 8,88% | 63,96% | US$1.125.230 | US$11.271,57 | 306 MASK |
| 1696 |  Stipend SPD | US$0,08862 | 88,93% | -3,14% | US$1.124.268 | US$976,05 | 12.685.864 SPD |
| 1697 |  Bottos BTO | US$0,002054 | 2,63% | 16,89% | US$1.121.408 | US$174.172 | 546.000.153 BTO |
| 1698 |  Origin Sport ORS | US$0,003748 | -2,07% | -7,76% | US$1.124.480 | US$36.229,10 | 299.999.850 ORS |
| 1699 |  WeOwn CHX | US$0,01104 | -0,84% | -4,23% | US$1.101.233 | US$104.570 | 99.719.012 CHX |
| 1700 |  HollyGold HGOLD | US$0,3033 | -0,40% | -4,15% | US$1.117.798 | US$116.323 | 3.685.107 HGOLD |
Tabel di atas menampilkan halaman 34 dari total 125 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.