Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Humaniq HMQ | US$0,006006 | 9,22% | -22,11% | US$1.115.974 | US$55.186,37 | 185.811.695 HMQ |
| 1702 |  MenaPay MPAY | US$0,008313 | 5,91% | 6,29% | US$1.115.145 | US$464,15 | 134.138.176 MPAY |
| 1703 |  Lightstreams PHT | US$0,02404 | -57,96% | -62,63% | US$1.110.881 | US$1.771,90 | 46.209.884 PHT |
| 1704 |  BonFi BNF | US$0,003713 | -8,31% | -13,43% | US$1.104.335 | US$169.087 | 297.418.335 BNF |
| 1705 |  Expanse EXP | US$0,05871 | -1,01% | -11,73% | US$1.104.029 | US$1.457,90 | 18.805.100 EXP |
| 1706 |  Azuki AZUKI | US$0,09736 | 21,82% | 5,28% | US$1.098.664 | US$72.758,92 | 11.284.984 AZUKI |
| 1707 |  Asch XAS | US$0,01169 | -3,46% | -21,51% | US$1.091.001 | US$2.338,24 | 93.355.331 XAS |
| 1708 |  Maincoin MNC | US$0,002900 | 3,46% | -4,47% | US$1.084.441 | US$13.921,97 | 374.000.000 MNC |
| 1709 |  Nework NKC | US$0,007300 | -0,67% | 0,56% | US$1.077.315 | - | 147.586.172 NKC |
| 1710 |  SAFE DEAL SFD | US$1,38 | -6,25% | -22,50% | US$1.074.813 | US$107.142 | 778.889 SFD |
| 1711 |  eXPerience Chain XPC | US$0,00001178 | 6,61% | 20,78% | US$1.072.601 | US$79.012,41 | 91.090.814.961 XPC |
| 1712 |  Donut DONUT | US$0,008890 | -4,44% | 18,77% | US$1.070.007 | US$5.822,22 | 120.355.919 DONUT |
| 1713 |  DMarket DMT | US$0,01875 | 2,79% | 3,77% | US$1.067.384 | US$1.698,58 | 56.921.773 DMT |
| 1714 |  xRhodium XRC | US$0,8534 | 2,35% | -28,31% | US$1.066.460 | US$284,19 | 1.249.615 XRC |
| 1715 |  KeyFi KEYFI | US$0,4256 | 6,41% | 1,41% | US$1.064.826 | US$13.929,36 | 2.501.964 KEYFI |
| 1716 |  Stake DAO SDT | US$1,50 | -9,52% | -24,36% | US$1.063.076 | US$354.480 | 708.604 SDT |
| 1717 |  Incent INCNT | US$0,02299 | -0,22% | -0,04% | US$1.057.785 | US$26,45 | 46.015.891 INCNT |
| 1718 |  Nuco.cloud NCDT | US$0,1621 | -0,44% | 4,39% | US$1.055.887 | - | 6.513.196 NCDT |
| 1719 |  Lepricon L3P | US$0,007147 | -11,64% | 2,27% | US$1.051.065 | US$44.292,83 | 147.066.490 L3P |
| 1720 |  QChi QCH | US$0,03199 | -0,67% | -1,15% | US$1.047.817 | US$2.325,40 | 32.756.240 QCH |
| 1721 |  Bob's Repair BOB | US$0,005742 | -18,86% | -18,37% | US$1.054.517 | US$3.193,71 | 183.640.758 BOB |
| 1722 |  Method Finance MTHD | US$0,02497 | 0,82% | -13,35% | US$1.035.041 | US$1.781,79 | 41.450.840 MTHD |
| 1723 |  GoWithMi GMAT | US$0,0003857 | 1,60% | -3,71% | US$1.050.434 | US$53.217,25 | 2.723.550.000 GMAT |
| 1724 |  SHPING SHPING | US$0,0006132 | -0,14% | -8,64% | US$1.032.911 | US$84.175,19 | 1.684.559.955 SHPING |
| 1725 |  DPRating RATING | US$0,0004790 | 4,95% | -6,17% | US$1.025.301 | US$117.855 | 2.140.429.993 RATING |
| 1726 |  DogeCash DOGEC | US$0,06602 | -11,16% | 2,78% | US$1.040.188 | US$1.957,14 | 15.756.075 DOGEC |
| 1727 |  CREA CREA | US$0,05281 | 162,58% | 107,58% | US$1.020.785 | US$388,62 | 19.327.713 CREA |
| 1728 |  PirateCash PIRATE | US$0,03954 | 2,11% | -15,42% | US$1.018.570 | US$863,42 | 25.759.163 PIRATE |
| 1729 |  MONK MONK | US$0,07837 | 6,50% | -17,95% | US$1.016.006 | US$1.086,32 | 12.963.755 MONK |
| 1730 |  Nerva XNV | US$0,05966 | 36,64% | 45,16% | US$1.015.293 | US$4.982,70 | 17.017.723 XNV |
| 1731 |  IXT IXT | US$0,02830 | -2,80% | -8,17% | US$1.012.561 | US$862,80 | 35.778.844 IXT |
| 1732 |  Base Protocol BASE | US$2,11 | -0,66% | -2,07% | US$1.012.981 | US$18.587,50 | 480.657 BASE |
| 1733 |  Bitcoin Confidential BC | US$0,0001368 | -1,10% | -2,78% | US$1.007.825 | US$51.337,95 | 7.365.901.523 BC |
| 1734 |  Nuggets NUG | US$0,0005840 | -0,67% | -39,67% | US$1.007.241 | - | 1.724.830.450 NUG |
| 1735 |  VIG VIG | US$0,001134 | 10,78% | 9,87% | US$1.004.724 | US$2.111,44 | 886.053.355 VIG |
| 1736 |  Equal EQL | US$0,002462 | 0,11% | -9,72% | US$998.988 | US$12.080,80 | 405.842.550 EQL |
| 1737 |  ETHERLAND ELAND | US$0,05267 | -16,12% | 81,38% | US$994.489 | US$61.938,51 | 18.881.105 ELAND |
| 1738 |  CryptoBonusMiles CBM | US$0,0001995 | 3,50% | 7,75% | US$997.306 | US$11.178,36 | 4.999.998.401 CBM |
| 1739 |  Jarvis+ JAR | US$0,009238 | 11,74% | 10,68% | US$999.147 | US$1.037.477 | 108.157.249 JAR |
| 1740 |  Bean Cash BITB | US$0,0002286 | -28,99% | -12,16% | US$988.295 | US$57,08 | 4.323.459.000 BITB |
| 1741 |  GlobalBoost-Y BSTY | US$0,05520 | 8,23% | -22,54% | US$990.948 | US$44.689,04 | 17.950.579 BSTY |
| 1742 |  Add.xyz ADD | US$0,1618 | -0,27% | -16,11% | US$988.565 | US$22.535,87 | 6.111.581 ADD |
| 1743 |  ExclusiveCoin EXCL | US$0,1672 | 2,99% | 4,85% | US$978.662 | US$940,41 | 5.851.627 EXCL |
| 1744 |  Rise RISE | US$0,005320 | -11,58% | 5,87% | US$978.547 | US$596,49 | 183.929.943 RISE |
| 1745 |  BUZZCoin BUZZ | US$0,00004891 | -0,30% | 143,09% | US$978.186 | US$0,05000 | 20.000.000.000 BUZZ |
| 1746 |  Streamity STM | US$0,02713 | -0,61% | 154,03% | US$976.196 | - | 35.987.749 STM |
| 1747 |  Posscoin POSS | US$0,00003244 | -0,67% | 0,56% | US$975.201 | - | 30.059.347.897 POSS |
| 1748 |  LUXCoin LUX | US$0,08119 | 2,77% | 20,87% | US$972.607 | US$275,52 | 11.979.473 LUX |
| 1749 |  STK STK | US$0,002827 | 2,81% | -20,09% | US$972.393 | US$13.267,18 | 343.971.372 STK |
| 1750 |  AstroTools ASTRO | US$0,3223 | -3,43% | -10,12% | US$966.863 | US$6.200,57 | 3.000.000 ASTRO |
Tabel di atas menampilkan halaman 35 dari total 125 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.