Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Infinity Esaham INFS | US$2,41 | 21,61% | -30,08% | US$1.530.804 | US$2.493,56 | 635.122 INFS |
| 1602 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01200 | -4,04% | 19,99% | US$1.522.947 | US$155.044 | 126.901.359 FOUR |
| 1603 |  AtromG8 AG8 | US$0,03621 | 15,72% | 23,83% | US$1.521.000 | US$50.526,57 | 42.000.000 AG8 |
| 1604 |  TokenPay TPAY | US$0,06800 | -2,00% | -17,93% | US$1.501.126 | US$91.338,37 | 22.076.271 TPAY |
| 1605 |  Defis Network DFS | US$4,05 | 2,19% | 0,35% | US$1.501.135 | US$94.053,78 | 370.848 DFS |
| 1606 |  Polytrade TRADE | US$0,4492 | -9,71% | 50,01% | US$1.480.017 | US$2.205.841 | 3.294.992 TRADE |
| 1607 |  Krios GIG | US$0,002985 | -0,81% | 56,79% | US$1.492.338 | - | 499.994.072 GIG |
| 1608 |  Antiample XAMP | US$0,003200 | -0,60% | 0,15% | US$1.490.926 | - | 465.929.910 XAMP |
| 1609 |  Faceter FACE | US$0,003187 | -2,46% | -0,63% | US$1.491.807 | US$685,61 | 468.136.184 FACE |
| 1610 |  Royale Finance ROYA | US$0,1487 | -0,04% | -26,94% | US$1.489.963 | US$301.918 | 10.017.979 ROYA |
| 1611 |  Enigma ENG | US$0,1066 | -25,82% | -22,97% | US$1.481.239 | US$228.815 | 13.895.818 ENG |
| 1612 |  Lobstex LOBS | US$0,06611 | -0,14% | -0,03% | US$1.482.157 | US$959.328 | 22.419.508 LOBS |
| 1613 |  AI Doctor AIDOC | US$0,001885 | -3,81% | -16,27% | US$1.466.331 | US$53.332,77 | 777.777.776 AIDOC |
| 1614 |  ZUSD ZUSD | US$1,00 | -1,44% | 1,10% | US$1.474.759 | US$1.729,91 | 1.472.237 ZUSD |
| 1615 |  Club Atletico Independiente CAI | US$2,26 | 4,49% | -7,97% | US$1.472.817 | - | 652.888 CAI |
| 1616 |  KoHo Chain KHC | US$0,1092 | 1,13% | -34,59% | US$1.458.458 | US$20.672,97 | 13.360.000 KHC |
| 1617 |  BonusCloud BXC | US$0,0004737 | 0,14% | 0,33% | US$1.473.994 | US$29.329,81 | 3.111.436.298 BXC |
| 1618 |  Hertz Network HTZ | US$0,0002826 | 5,19% | 7,10% | US$1.480.392 | US$109.852 | 5.238.410.649 HTZ |
| 1619 |  Yellow Road ROAD | US$0,5997 | -7,05% | 46,26% | US$1.463.861 | US$71.004,62 | 2.441.057 ROAD |
| 1620 |  Katalyo KTLYO | US$0,1378 | 0,56% | -7,39% | US$1.473.405 | US$23.203,60 | 10.695.604 KTLYO |
| 1621 |  Sharder SS | US$0,005144 | 7,29% | -9,08% | US$1.457.198 | US$92.917,60 | 283.282.765 SS |
| 1622 |  LocalCoinSwap LCS | US$0,02829 | 0,97% | 2,22% | US$1.446.190 | US$917,85 | 51.112.889 LCS |
| 1623 |  Auxilium AUX | US$0,01046 | -1,52% | -21,66% | US$1.442.002 | US$68.902,69 | 137.900.578 AUX |
| 1624 |  MobileGo MGO | US$0,01452 | -1,33% | 18,78% | US$1.451.733 | US$61.442,39 | 99.996.877 MGO |
| 1625 |  ORAO Network ORAO | US$0,03656 | -4,62% | -12,75% | US$1.440.385 | US$252.635 | 39.397.668 ORAO |
| 1626 |  DAPS Coin DAPS | US$0,00002484 | 1,83% | -21,19% | US$1.439.958 | US$55.747,71 | 57.977.796.500 DAPS |
| 1627 |  SONM (BEP-20) SNM | US$0,2747 | -1,35% | 5,53% | US$1.436.335 | US$304.821 | 5.228.999 SNM |
| 1628 |  CannabisCoin CANN | US$0,01859 | -0,22% | -17,42% | US$1.435.383 | - | 77.231.176 CANN |
| 1629 |  Phantasma Energy KCAL | US$0,03077 | 22,00% | 21,64% | US$1.431.594 | US$23.067,89 | 46.527.302 KCAL |
| 1630 |  2key.network 2KEY | US$0,01839 | 19,59% | -11,00% | US$1.427.977 | US$4.645,42 | 77.663.590 2KEY |
| 1631 |  Zero ZER | US$0,1375 | 3,49% | 10,81% | US$1.431.120 | US$19.170,45 | 10.408.752 ZER |
| 1632 |  CryptEx CRX | US$16,79 | 1,32% | 4,19% | US$1.426.727 | US$7.610,73 | 85.000 CRX |
| 1633 |  KanadeCoin KNDC | US$0,0002608 | -0,34% | 708,20% | US$1.426.667 | - | 5.471.056.500 KNDC |
| 1634 |  BitScreener Token BITX | US$0,01622 | -1,65% | -14,79% | US$1.420.547 | US$2.360,49 | 87.573.177 BITX |
| 1635 |  Collateral Pay COLL | US$0,2290 | -9,70% | -12,30% | US$1.422.498 | US$25.327,70 | 6.211.710 COLL |
| 1636 |  AMATEN AMA | US$0,1869 | -0,60% | 58,29% | US$1.415.179 | US$483,94 | 7.571.323 AMA |
| 1637 |  Internxt INXT | US$2,25 | -1,08% | -12,93% | US$1.414.137 | US$129.462 | 629.610 INXT |
| 1638 |  ParkinGo GOT | US$0,06996 | -0,27% | -2,26% | US$1.410.925 | US$2.714,20 | 20.168.694 GOT |
| 1639 |  Robust Token RBT | US$40,64 | 1,64% | 55,53% | US$1.402.526 | US$83.858,26 | 34.507 RBT |
| 1640 |  NFTify N1 | US$0,06902 | -2,62% | 11,14% | US$1.405.487 | US$18.760,34 | 20.362.031 N1 |
| 1641 |  ESBC ESBC | US$0,04694 | 8,99% | -0,99% | US$1.389.185 | US$64.977,34 | 29.591.986 ESBC |
| 1642 |  BarterTrade BART | US$0,02029 | -2,37% | 3,13% | US$1.383.414 | US$379.989 | 68.172.420 BART |
| 1643 |  HOMIHELP HOMI | US$1,20 | -0,22% | 2,38% | US$1.382.951 | - | 1.150.359 HOMI |
| 1644 |  Coin Artist COIN | US$1,27 | 2,90% | 60,56% | US$1.368.852 | US$18.579,34 | 1.081.093 COIN |
| 1645 |  Mercury MER | US$0,01369 | 3,46% | 16,60% | US$1.369.267 | US$762,33 | 100.000.000 MER |
| 1646 |  PEPS Coin PEPS | US$0,02228 | -6,16% | 304,66% | US$1.366.208 | US$364,22 | 61.329.952 PEPS |
| 1647 |  Safex Cash SFX | US$0,01321 | 7,74% | 3,83% | US$1.365.782 | US$22.271,25 | 103.396.977 SFX |
| 1648 |  Upfiring UFR | US$0,05659 | -0,09% | -0,02% | US$1.358.040 | - | 24.000.000 UFR |
| 1649 |  Spaceswap MILK2 MILK2 | US$0,1798 | -9,44% | -13,64% | US$1.326.201 | US$161.384 | 7.376.937 MILK2 |
| 1650 |  DATx DATX | US$0,0009710 | 34,81% | 15,54% | US$1.350.917 | US$335.696 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 33 dari total 125 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.