Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Showcase SHO | US$0,03264 | -5,52% | 55,29% | US$803.937 | US$101.939 | 24.626.743 SHO |
| 1802 |  Centric Swap CNS | US$0,0001994 | -8,66% | -9,14% | US$793.150 | US$334.510 | 3.977.658.038 CNS |
| 1803 |  Power Index Pool Token PIPT | US$3,98 | -2,20% | -4,99% | US$796.354 | US$17.744,74 | 199.884 PIPT |
| 1804 |  Project Inverse XIV | US$0,02866 | 45,97% | 13,78% | US$796.218 | US$2.967,53 | 27.779.241 XIV |
| 1805 |  CryptoTask CTASK | US$0,5372 | 13,87% | 12,19% | US$798.200 | US$37.783,15 | 1.485.880 CTASK |
| 1806 |  Seigniorage Shares SHARE | US$0,03843 | 3,73% | 8,65% | US$783.725 | US$62.502,13 | 20.395.279 SHARE |
| 1807 |  Libertas Token LIBERTAS | US$0,008378 | -3,82% | 0,36% | US$783.399 | US$1.322,60 | 93.504.956 LIBERTAS |
| 1808 |  CoinFi COFI | US$0,003663 | 3,72% | -10,97% | US$785.447 | US$49.811,54 | 214.403.034 COFI |
| 1809 |  Trodl TRO | US$0,005244 | -0,52% | -16,99% | US$781.815 | - | 149.095.543 TRO |
| 1810 |  NEXT NEXT | US$0,1251 | -0,60% | -2,77% | US$778.991 | - | 6.228.754 NEXT |
| 1811 |  ACoconut AC | US$0,2913 | -2,93% | -6,93% | US$775.247 | US$90.105,68 | 2.661.650 AC |
| 1812 |  Earnbase ENB | US$6,35 | -1,40% | 30,75% | US$771.616 | US$846,15 | 121.468 ENB |
| 1813 |  Team Heretics Fan Token TH | US$1,80 | -1,16% | -7,33% | US$766.328 | - | 426.026 TH |
| 1814 |  Insula ISLA | US$0,7848 | -0,60% | -0,03% | US$762.993 | - | 972.160 ISLA |
| 1815 |  EDC Blockchain EDC | US$0,01649 | -0,12% | -0,64% | US$759.069 | US$281.885 | 46.025.709 EDC |
| 1816 |  Ducato Protocol Token DUCATO | US$0,5868 | -18,12% | -58,51% | US$751.132 | US$17.413,58 | 1.280.000 DUCATO |
| 1817 |  Starbase STAR | US$0,003999 | -0,27% | -20,80% | US$749.754 | US$456.771 | 187.500.000 STAR |
| 1818 |  REAL REAL | US$0,07376 | -2,89% | -0,82% | US$741.679 | - | 10.055.817 REAL |
| 1819 |  Delphy DPY | US$0,01151 | 39,39% | 51,90% | US$716.128 | US$178.695 | 62.199.848 DPY |
| 1820 |  Moneytoken IMT | US$0,00006489 | -0,67% | 0,55% | US$737.705 | US$45.712,49 | 11.369.423.186 IMT |
| 1821 |  bAlpha BALPHA | US$41,16 | 4,78% | 16,91% | US$740.806 | US$315.923 | 17.999 BALPHA |
| 1822 |  SophiaTX SPHTX | US$0,002192 | -0,60% | 0,46% | US$725.347 | - | 330.877.003 SPHTX |
| 1823 |  Ink Protocol XNK | US$0,001694 | -2,90% | -0,80% | US$723.360 | US$55,74 | 427.113.382 XNK |
| 1824 |  Fountain FTN | US$0,008828 | -4,53% | -5,86% | US$782.807 | US$5.942,62 | 88.674.658 FTN |
| 1825 |  Crypton CRP | US$0,1619 | -1,10% | -6,04% | US$716.791 | US$6.394,59 | 4.427.442 CRP |
| 1826 |  NeoWorld Cash NASH | US$0,00003006 | -2,24% | 54,84% | US$712.652 | US$2.852,99 | 23.709.948.546 NASH |
| 1827 |  TENT TENT | US$0,01858 | -19,35% | 15,04% | US$709.651 | US$101.810 | 38.203.428 TENT |
| 1828 |  iDealCash DEAL | US$0,0004890 | -0,32% | -0,05% | US$707.426 | - | 1.446.608.662 DEAL |
| 1829 |  uPlexa UPX | US$0,0002668 | 16,38% | 9,34% | US$701.595 | US$477,77 | 2.629.276.861 UPX |
| 1830 |  Zero Utility Token ZUT | US$722,28 | -9,08% | -25,77% | US$699.711 | US$8.659,00 | 969 ZUT |
| 1831 |  RED RED | US$0,005378 | 7,29% | 5,50% | US$699.128 | US$21.176,59 | 130.000.009 RED |
| 1832 |  Fyooz FYZ | US$0,1077 | -8,80% | -43,24% | US$697.321 | US$89.678,12 | 6.471.843 FYZ |
| 1833 |  Peseta Digital PTD | US$0,004842 | -0,22% | 9,96% | US$698.837 | US$0,06000 | 144.327.429 PTD |
| 1834 |  Omnitude ECOM | US$0,01072 | -0,25% | -34,16% | US$694.895 | US$349.262 | 64.813.301 ECOM |
| 1835 |  Curio CUR | US$0,3734 | 1,59% | -8,07% | US$691.300 | US$19.439,53 | 1.851.542 CUR |
| 1836 |  Dether DTH | US$0,006910 | 1,72% | 3,78% | US$691.026 | US$26.867,71 | 100.000.000 DTH |
| 1837 |  IntelliShare INE | US$0,002144 | -1,13% | 18,27% | US$682.148 | - | 318.115.200 INE |
| 1838 |  KIMCHI.finance KIMCHI | US$0,0003057 | 7,05% | -7,56% | US$683.795 | US$44.674,71 | 2.236.462.275 KIMCHI |
| 1839 |  Spectre.ai Utility Token SXUT | US$0,02788 | -0,22% | -14,96% | US$683.843 | - | 24.529.558 SXUT |
| 1840 |  ZUM TOKEN ZUM | US$0,00004732 | 1,55% | 7,30% | US$681.292 | US$101.545 | 14.399.029.590 ZUM |
| 1841 |  Blue Protocol BLUE | US$0,01651 | -13,42% | -7,78% | US$605.132 | - | 36.645.278 BLUE |
| 1842 |  Ethverse ETHV | US$0,08431 | 25,53% | -18,67% | US$678.462 | US$44.899,89 | 8.046.778 ETHV |
| 1843 |  Kuende KUE | US$0,0007558 | -3,07% | 49,25% | US$675.273 | US$0,03000 | 893.470.233 KUE |
| 1844 |  MAX Exchange Token MAX | US$0,3681 | -0,06% | -7,49% | US$669.362 | US$43.429,50 | 1.818.551 MAX |
| 1845 |  Banca BANCA | US$0,00003735 | -5,84% | -13,00% | US$669.539 | US$21.879,28 | 17.926.481.684 BANCA |
| 1846 |  MetaMorph METM | US$0,001956 | -0,22% | -0,04% | US$667.808 | - | 341.349.997 METM |
| 1847 |  TouchCon TOC | US$0,006343 | 33,16% | 42,86% | US$666.029 | US$39.499,49 | 105.000.000 TOC |
| 1848 |  CoinDeal Token CDL | US$0,01418 | -12,40% | -17,19% | US$664.305 | US$21,66 | 46.842.401 CDL |
| 1849 |  SIBCoin SIB | US$0,03424 | -0,22% | -0,04% | US$663.473 | US$1.278,92 | 19.379.101 SIB |
| 1850 |  Vid VI | US$0,02643 | -0,44% | 0,25% | US$661.146 | - | 25.017.772 VI |
Tabel di atas menampilkan halaman 37 dari total 125 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.