Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.298,29 | 9,87% | 57,64% | US$441.418 | US$13.230,31 | 340 WVG0 |
| 1952 |  Debitum DEB | US$0,002206 | 2,38% | -33,99% | US$440.437 | US$30.478,01 | 199.645.716 DEB |
| 1953 |  BoutsPro BOUTS | US$0,005712 | 36,11% | 6,02% | US$437.662 | US$0,1200 | 76.615.188 BOUTS |
| 1954 |  Thisoption TONS | US$0,07920 | -0,16% | -0,03% | US$436.774 | - | 5.514.569 TONS |
| 1955 |  Arbidex ABX | US$0,02104 | -2,57% | -4,02% | US$435.857 | US$71.265,64 | 20.712.524 ABX |
| 1956 |  Datamine DAM | US$0,1061 | 2,58% | -16,52% | US$445.033 | US$22.710,66 | 4.194.235 DAM |
| 1957 |  Kobocoin KOBO | US$0,01761 | -0,30% | -0,04% | US$434.906 | - | 24.700.248 KOBO |
| 1958 |  Modern Investment Coin MODIC | US$0,05800 | -6,09% | -13,47% | US$434.403 | US$209.306 | 7.489.636 MODIC |
| 1959 |  Sportcash One SCONEX | US$0,03342 | -0,92% | -7,33% | US$424.669 | US$63.175,24 | 12.706.570 SCONEX |
| 1960 |  Shadow Token SHDW | US$0,06064 | 15,52% | -0,85% | US$424.473 | US$0,01000 | 7.000.000 SHDW |
| 1961 |  MMOCoin MMO | US$0,006163 | -12,27% | 0,47% | US$421.801 | US$8.418,75 | 68.437.920 MMO |
| 1962 |  CustomContractNetwork CCN | US$0,0002607 | -0,35% | -5,84% | US$422.607 | - | 1.620.841.876 CCN |
| 1963 |  PiplCoin PIPL | US$0,002445 | 66,30% | -16,70% | US$421.933 | US$0,01000 | 172.536.809 PIPL |
| 1964 |  QANplatform QANX | US$0,02268 | -2,88% | -81,46% | US$432.150 | US$367.235 | 19.057.960 QANX |
| 1965 |  MORPHOSE MORPH | US$7,75 | 2,27% | 95,80% | US$419.719 | US$1.731,04 | 54.166 MORPH |
| 1966 |  SPINDLE SPD | US$0,0001180 | -2,70% | -0,84% | US$415.630 | US$309,88 | 3.521.566.087 SPD |
| 1967 |  ATN ATN | US$0,004891 | -0,22% | -60,00% | US$412.318 | - | 84.302.524 ATN |
| 1968 |  xBTC xBTC | US$0,4341 | -0,60% | 0,30% | US$411.253 | - | 947.354 xBTC |
| 1969 |  Savix SVX | US$6,15 | 5,71% | 17,53% | US$410.594 | US$7.268,81 | 66.710 SVX |
| 1970 |  TrumpCoin TRUMP | US$0,06216 | -2,45% | -9,25% | US$410.553 | US$113,46 | 6.604.387 TRUMP |
| 1971 |  Simple Software Solutions SSS | US$0,1369 | -11,11% | 55,47% | US$410.182 | US$21,72 | 2.995.631 SSS |
| 1972 |  TOKPIE TKP | US$0,01424 | -0,67% | -3,62% | US$408.953 | - | 28.714.064 TKP |
| 1973 |  HashBX HBX | US$0,0006506 | -53,22% | -26,95% | US$409.394 | US$0,1000 | 629.280.963 HBX |
| 1974 |  Alt.Estate token ALT | US$0,0005625 | -0,22% | -0,04% | US$407.321 | - | 724.180.756 ALT |
| 1975 |  Megacoin MEC | US$0,01027 | 4,77% | 39,94% | US$407.071 | US$0,7100 | 39.633.236 MEC |
| 1976 |  CryptoFlow CFL | US$0,004402 | -17,96% | -30,76% | US$405.084 | US$533,56 | 92.026.159 CFL |
| 1977 |  Coinsuper Ecosystem Network CEN | US$0,001124 | 0,49% | 23,48% | US$402.800 | US$549,50 | 358.497.293 CEN |
| 1978 |  Sociall SCL | US$0,02393 | -0,32% | 21,86% | US$399.932 | - | 16.714.020 SCL |
| 1979 |  Fundamenta FMTA | US$0,4123 | -3,66% | -0,24% | US$399.005 | US$126,07 | 967.826 FMTA |
| 1980 |  Bezop BEZ | US$0,006955 | 6,35% | 4,78% | US$387.283 | - | 55.685.931 BEZ |
| 1981 |  Ritocoin RITO | US$0,0002445 | -9,19% | -1,32% | US$395.725 | US$0,7100 | 1.618.201.016 RITO |
| 1982 |  DEX DEX | US$0,002065 | 12,68% | -32,22% | US$395.500 | US$1.794,90 | 191.542.291 DEX |
| 1983 |  Freicoin FRC | US$0,006847 | -0,30% | -0,04% | US$393.734 | US$139,84 | 57.502.113 FRC |
| 1984 |  Advanced Technology Coin ARC | US$0,01320 | -0,32% | 3,79% | US$392.154 | - | 29.700.448 ARC |
| 1985 |  DomRaider DRT | US$0,0006602 | 0,21% | -0,24% | US$390.500 | US$28,21 | 591.500.000 DRT |
| 1986 |  Kingdom Game 4.0 KDG | US$0,003975 | 12,89% | 24,83% | US$392.669 | US$537.979 | 98.793.771 KDG |
| 1987 |  Bitblocks BBK | US$0,001467 | 49,52% | 3,20% | US$387.140 | US$1.404,28 | 263.886.015 BBK |
| 1988 |  Sessia KICKS | US$0,04286 | 0,05% | -15,43% | US$388.367 | US$53.527,10 | 9.062.175 KICKS |
| 1989 |  Novara Calcio Fan Token NOV | US$1,92 | -5,40% | -13,39% | US$386.229 | - | 201.117 NOV |
| 1990 |  1Million Token 1MT | US$0,3961 | 1,56% | 0,57% | US$392.124 | US$12.013,60 | 989.939 1MT |
| 1991 |  AquariusCoin ARCO | US$0,1057 | -1,89% | -6,90% | US$379.410 | - | 3.590.751 ARCO |
| 1992 |  BSClaunch BSL | US$0,1933 | 21,78% | 96,65% | US$377.483 | US$621.368 | 1.953.140 BSL |
| 1993 |  MODEL-X-coin MODX | US$0,03130 | -0,32% | -0,05% | US$377.161 | - | 12.050.832 MODX |
| 1994 |  TrezarCoin TZC | US$0,001518 | -35,85% | 4,30% | US$375.931 | US$54,92 | 247.639.250 TZC |
| 1995 |  Startcoin START | US$0,008313 | -0,32% | -0,05% | US$374.767 | - | 45.079.785 START |
| 1996 |  Swap XWP | US$0,02690 | -10,12% | 7,79% | US$373.003 | US$906,81 | 13.868.184 XWP |
| 1997 |  StrongHands SHND | US$0,00002140 | -23,83% | -27,53% | US$369.927 | US$17,13 | 17.285.231.726 SHND |
| 1998 |  DACSEE DACS | US$0,0004891 | -0,22% | -50,02% | US$369.250 | - | 754.968.384 DACS |
| 1999 |  GINcoin GIN | US$0,04571 | -0,66% | 0,26% | US$366.926 | - | 8.026.998 GIN |
| 2000 |  EtherGem EGEM | US$0,01882 | -0,75% | -2,83% | US$366.739 | US$1.527,35 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 40 dari total 125 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.