Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ZeuxCoin ZUC | US$0,001301 | 18,20% | -13,34% | US$247.138 | US$10,63 | 189.999.899 ZUC |
| 2102 |  Parkgene GENE | US$0,0008315 | -0,22% | 0,01% | US$245.081 | - | 294.760.863 GENE |
| 2103 |  SwiftCash SWIFT | US$0,001321 | 22,35% | 12,46% | US$244.621 | US$0,1100 | 185.241.545 SWIFT |
| 2104 |  CorionX CORX | US$0,002036 | -5,79% | -2,31% | US$244.348 | US$180.864 | 120.024.877 CORX |
| 2105 |  HyperAlloy ALLOY | US$0,06974 | 11,15% | 6,34% | US$240.828 | - | 3.453.286 ALLOY |
| 2106 |  PRIA PRIA | US$3,45 | 0,40% | 5,29% | US$239.477 | US$416,89 | 69.356 PRIA |
| 2107 |  W Green Pay WGP | US$0,01357 | 8,53% | 46,29% | US$239.200 | US$14.271,77 | 17.630.267 WGP |
| 2108 |  Gene Source Code Chain GENE | US$0,0006357 | -0,32% | -59,40% | US$238.555 | - | 375.244.800 GENE |
| 2109 |  TRAXIA TM2 | US$0,0007247 | 0,54% | 9,76% | US$237.932 | US$371,86 | 328.320.714 TM2 |
| 2110 |  megaBONK MBONK | US$0,07977 | -8,64% | -11,77% | US$239.319 | US$6.802,37 | 3.000.000 MBONK |
| 2111 |  Twinci TWIN | US$1,18 | -4,50% | -3,72% | US$235.952 | US$59.936,08 | 200.000 TWIN |
| 2112 |  Collective CO2 | US$0,8976 | -5,65% | -30,14% | US$235.106 | US$298.233 | 261.918 CO2 |
| 2113 |  PDATA PDATA | US$0,0004890 | -0,32% | -0,05% | US$235.402 | - | 481.372.007 PDATA |
| 2114 |  Alpha Token A | US$0,006745 | -0,64% | 18,86% | US$234.279 | - | 34.731.759 A |
| 2115 |  Rublix RBLX | US$0,01131 | -3,32% | -15,20% | US$234.552 | US$2.322,76 | 20.745.871 RBLX |
| 2116 |  PluraCoin PLURA | US$0,0002798 | 2,01% | -20,35% | US$233.570 | US$3,42 | 834.715.033 PLURA |
| 2117 |  VouchForMe IPL | US$0,0009506 | -19,28% | -25,29% | US$233.519 | US$2,52 | 245.661.176 IPL |
| 2118 |  1MillionNFTs 1MIL | US$1,88 | 6,19% | 25,70% | US$225.962 | US$249.332 | 120.000 1MIL |
| 2119 |  Bidesk BDK | US$0,02831 | 0,02% | -0,70% | US$225.819 | - | 7.977.478 BDK |
| 2120 |  AiLink Token ALI | US$0,00004087 | 47,25% | 36,22% | US$211.890 | US$2.275,55 | 5.184.020.527 ALI |
| 2121 |  Ethereum Gold ETG | US$0,01110 | 0,16% | -28,10% | US$224.139 | US$70,81 | 20.199.973 ETG |
| 2122 |  PYRO Network PYRO | US$0,0002770 | -0,38% | 0,02% | US$223.836 | - | 808.203.417 PYRO |
| 2123 |  Nasdacoin NSD | US$0,008636 | -1,39% | 0,69% | US$221.838 | US$6.510,56 | 25.686.953 NSD |
| 2124 |  Solaris XLR | US$0,1532 | -10,43% | -10,89% | US$221.887 | US$62.513,62 | 1.448.441 XLR |
| 2125 |  MorCrypto Coin MOR | US$0,01044 | 136,67% | -18,71% | US$220.574 | - | 21.126.669 MOR |
| 2126 |  PegNet PEG | US$0,00009884 | -35,67% | -63,65% | US$220.215 | US$196,81 | 2.227.955.499 PEG |
| 2127 |  Felixo Coin FLX | US$0,001467 | -0,32% | -0,05% | US$220.061 | - | 150.000.000 FLX |
| 2128 |  Bitcloud BTDX | US$0,005868 | -0,23% | -25,04% | US$219.033 | US$22,08 | 37.324.835 BTDX |
| 2129 |  FUD.finance FUD | US$9,23 | 1,86% | 1,62% | US$218.062 | US$8.135,73 | 23.620 FUD |
| 2130 |  Bela BELA | US$0,004402 | -0,22% | -0,04% | US$216.884 | - | 49.271.248 BELA |
| 2131 |  Evil Coin EVIL | US$0,01027 | -0,32% | -0,05% | US$215.869 | - | 21.020.383 EVIL |
| 2132 |  UBU Finance UBU | US$0,02364 | -4,66% | -11,17% | US$215.883 | US$23.832,11 | 9.130.923 UBU |
| 2133 |  Cubiex CBIX | US$0,002999 | -19,19% | -5,17% | US$215.473 | US$446,44 | 71.852.557 CBIX |
| 2134 |  Chi Gastoken CHI | US$0,2499 | -2,89% | -20,33% | US$213.261 | US$68.206,76 | 853.394 CHI |
| 2135 |  SmartCoin SMC | US$0,007336 | -0,22% | -16,70% | US$213.425 | - | 29.091.309 SMC |
| 2136 |  Ormeus Coin ORMEUS | US$0,005917 | -23,68% | -20,56% | US$212.456 | US$69,52 | 35.904.998 ORMEUS |
| 2137 |  Master Contract Token MCT | US$0,0003773 | 25,40% | -17,13% | US$214.106 | US$73.266,26 | 567.499.990 MCT |
| 2138 |  SkinCoin SKIN | US$0,002368 | -0,67% | -0,81% | US$208.845 | US$23.730,41 | 88.183.483 SKIN |
| 2139 |  Yfscience YFSI | US$7,51 | -0,43% | 0,22% | US$208.804 | - | 27.788 YFSI |
| 2140 |  Fusible FUSII | US$0,4955 | 0,00% | -2,18% | US$205.769 | - | 415.283 FUSII |
| 2141 |  Dynamite DYNMT | US$0,5255 | -3,78% | 4,28% | US$204.746 | US$124.050 | 389.604 DYNMT |
| 2142 |  CryptoVerificationCoin CVCC | US$0,3516 | -8,62% | -1,15% | US$204.845 | US$0,01000 | 582.595 CVCC |
| 2143 |  OptiToken OPTI | US$0,006846 | 10,33% | -0,72% | US$204.691 | US$6.729,49 | 29.897.928 OPTI |
| 2144 |  Iridium IRD | US$0,008741 | -3,85% | 37,40% | US$204.463 | US$16,93 | 23.391.085 IRD |
| 2145 |  Cyber Movie Chain CMCT | US$0,00001006 | -0,67% | 0,55% | US$201.144 | - | 20.000.000.000 CMCT |
| 2146 |  Cobinhood COB | US$0,0004890 | -0,32% | -0,05% | US$200.989 | - | 410.999.847 COB |
| 2147 |  Cheesecoin CHEESE | US$0,0004896 | -5,21% | 0,07% | US$200.188 | US$63,32 | 408.869.908 CHEESE |
| 2148 |  LHT LHT | US$0,003992 | -0,56% | 0,53% | US$199.593 | US$23,04 | 50.000.000 LHT |
| 2149 |  Cryptojacks CJ | US$0,0004890 | -0,32% | -0,05% | US$198.822 | - | 406.568.581 CJ |
| 2150 |  adToken ADT | US$0,0002495 | 0,00% | 1,11% | US$198.102 | - | 794.000.000 ADT |
Tabel di atas menampilkan halaman 43 dari total 125 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.