Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Aditus ADI | US$0,0004866 | -0,67% | 0,56% | US$113.925 | US$108.788 | 234.110.888 ADI |
| 2252 |  Cryptobuyer XPT | US$0,001973 | -2,73% | 5,92% | US$113.029 | - | 57.282.664 XPT |
| 2253 |  Semux SEM | US$0,008802 | -0,32% | -5,31% | US$111.900 | - | 12.712.343 SEM |
| 2254 |  Cipher CPR | US$0,001460 | 3,70% | -15,34% | US$111.342 | US$59,23 | 76.283.402 CPR |
| 2255 |  Unicly Genesis Collection UUNICLY | US$0,1112 | -0,51% | 0,40% | US$111.207 | - | 1.000.000 UUNICLY |
| 2256 |  MicroMoney AMM | US$0,007037 | -20,48% | -48,57% | US$111.025 | US$204.876 | 15.777.256 AMM |
| 2257 |  Waletoken WTN | US$0,000005515 | 5,54% | 0,55% | US$109.856 | US$0,6400 | 19.918.713.667 WTN |
| 2258 |  Tutti Frutti TFF | US$0,001386 | -12,78% | 14,44% | US$107.937 | US$9.737,27 | 77.892.928 TFF |
| 2259 |  Martkist MARTK | US$0,006349 | 59,77% | 42,56% | US$107.623 | US$617,15 | 16.952.470 MARTK |
| 2260 |  FSBT API Token FSBT | US$0,03059 | -3,56% | -26,72% | US$107.373 | US$23.261,28 | 3.509.535 FSBT |
| 2261 |  BitSend BSD | US$0,003385 | 6,26% | 38,08% | US$107.176 | US$9,71 | 31.661.281 BSD |
| 2262 |  GoldBlocks GB | US$0,006847 | -0,22% | -0,04% | US$106.571 | - | 15.563.873 GB |
| 2263 |  SF Capital SFCP | US$0,001046 | 33,13% | 42,55% | US$104.618 | US$3,78 | 99.999.500 SFCP |
| 2264 |  DABANKING DAB | US$0,02001 | 0,02% | 16,00% | US$102.440 | - | 5.118.932 DAB |
| 2265 |  StaysBASE SBS | US$0,03055 | 0,01% | 7,83% | US$102.412 | - | 3.351.877 SBS |
| 2266 |  YFIVE FINANCE YFIVE | US$4,63 | 4,97% | 46,22% | US$104.451 | US$91.451,58 | 22.577 YFIVE |
| 2267 |  Bitcoin Token BTCT | US$0,007248 | -15,58% | -4,37% | US$99.953 | US$210,58 | 13.790.433 BTCT |
| 2268 |  BBSCoin BBS | US$0,0000009782 | -0,22% | -0,04% | US$99.363 | US$8,27 | 101.578.614.878 BBS |
| 2269 |  WandX WAND | US$0,008083 | -2,89% | -0,83% | US$98.968 | US$115,62 | 12.244.135 WAND |
| 2270 |  GenesisX XGS | US$0,008315 | -0,22% | 30,72% | US$98.501 | US$47,56 | 11.846.821 XGS |
| 2271 |  NevaCoin NEVA | US$0,01810 | -0,22% | -0,04% | US$98.293 | - | 5.431.630 NEVA |
| 2272 |  Truegame TGAME | US$0,001189 | -0,01% | -50,95% | US$98.211 | US$2.128,02 | 82.575.464 TGAME |
| 2273 |  ROAD ROAD | US$0,001231 | -3,13% | -8,07% | US$97.611 | US$19.652,85 | 79.300.570 ROAD |
| 2274 |  Adzcoin ADZ | US$0,001956 | -0,22% | -0,04% | US$97.480 | - | 49.827.043 ADZ |
| 2275 |  BZEdge BZE | US$0,0001622 | 65,55% | -6,31% | US$485.857 | US$50,70 | 2.995.148.750 BZE |
| 2276 |  Rimbit RBT | US$0,0004891 | -39,72% | -39,62% | US$96.636 | US$0,01000 | 197.581.050 RBT |
| 2277 |  Abitshadow Token ABST | US$0,0001963 | -0,25% | 292,77% | US$96.397 | - | 491.010.797 ABST |
| 2278 |  Opal OPAL | US$0,006358 | -0,30% | -18,78% | US$96.367 | - | 15.156.364 OPAL |
| 2279 |  Obee Network OBEE | US$0,001530 | 6,63% | 241,97% | US$93.432 | US$6.139,32 | 61.086.084 OBEE |
| 2280 |  Pirl PIRL | US$0,001125 | -0,22% | 27,73% | US$95.161 | - | 84.593.637 PIRL |
| 2281 |  IFX24 IFX24 | US$0,03155 | 121,74% | -0,81% | US$94.640 | - | 3.000.000 IFX24 |
| 2282 |  MktCoin MLM | US$0,00007822 | -25,66% | 707,02% | US$94.612 | US$1.208,76 | 1.209.529.900 MLM |
| 2283 |  Webcoin WEB | US$0,001687 | -12,45% | 30,72% | US$93.532 | US$0,02000 | 55.439.991 WEB |
| 2284 |  Knekted KNT | US$0,00009293 | 89,50% | -17,42% | US$92.929 | US$2,84 | 1.000.000.000 KNT |
| 2285 |  Rubies RBIES | US$0,008804 | -0,22% | -0,04% | US$91.693 | - | 10.415.252 RBIES |
| 2286 |  Bitnation XPAT | US$0,000003001 | -0,15% | 50,05% | US$91.366 | US$177,96 | 30.444.373.640 XPAT |
| 2287 |  Eroscoin ERO | US$0,0004890 | -0,32% | -0,05% | US$91.322 | - | 186.744.000 ERO |
| 2288 |  Scrypta LYRA | US$0,005037 | -24,72% | -34,64% | US$90.756 | US$13,37 | 18.018.115 LYRA |
| 2289 |  Unify UNIFY | US$0,004957 | 405,63% | 406,53% | US$90.139 | - | 18.185.085 UNIFY |
| 2290 |  SynLev SYN | US$0,007351 | 3,51% | 22,35% | US$90.033 | US$858.310 | 12.247.020 SYN |
| 2291 |  BitGuild PLAT PLAT | US$0,001603 | -1,00% | -5,53% | US$95.483 | US$36.938,87 | 59.566.902 PLAT |
| 2292 |  Commercium CMM | US$0,002005 | -0,30% | -2,42% | US$88.828 | US$1,71 | 44.297.172 CMM |
| 2293 |  Bitcoin Incognito XBI | US$0,006762 | 5,18% | -22,86% | US$88.124 | US$35,66 | 13.031.736 XBI |
| 2294 |  GoldFund GFUN | US$0,0005690 | 2,62% | -41,86% | US$87.672 | - | 154.093.551 GFUN |
| 2295 |  Arepacoin AREPA | US$0,005057 | -4,47% | -14,53% | US$86.870 | US$0,1900 | 17.176.670 AREPA |
| 2296 |  Asura Coin ASA | US$0,0003893 | -0,67% | 0,55% | US$86.011 | - | 220.932.400 ASA |
| 2297 |  Webflix Token WFX | US$0,000006003 | -29,98% | -22,48% | US$85.938 | US$182,45 | 14.314.984.493 WFX |
| 2298 |  Anoncoin ANC | US$0,04011 | 1,01% | -51,78% | US$84.636 | US$0,2100 | 2.110.317 ANC |
| 2299 |  MojoCoin MOJO | US$0,006847 | -0,22% | -0,04% | US$84.063 | - | 12.276.850 MOJO |
| 2300 |  Mchain MAR | US$0,001205 | -10,73% | -14,24% | US$83.636 | US$18,17 | 69.424.200 MAR |
Tabel di atas menampilkan halaman 46 dari total 125 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.