Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  NestEGG Coin EGG | US$0,004642 | -18,53% | -30,07% | US$196.555 | US$490,51 | 42.342.655 EGG |
| 2152 |  Boosted Finance BOOST | US$3,26 | -0,88% | -33,11% | US$195.263 | US$67.710,35 | 59.853 BOOST |
| 2153 |  Maecenas ART | US$0,002831 | -39,11% | -4,48% | US$195.014 | US$840,05 | 68.879.107 ART |
| 2154 |  BSCView BSCV | US$0,01644 | 7,99% | -10,71% | US$194.065 | US$15.808,55 | 11.801.399 BSCV |
| 2155 |  Bridge Protocol BRDG | US$0,0008649 | -19,09% | -11,40% | US$193.813 | US$4,73 | 224.088.259 BRDG |
| 2156 |  Playkey PKT | US$0,01105 | -16,03% | 24,36% | US$192.406 | US$105.087 | 17.414.614 PKT |
| 2157 |  Ethereum Gold Project ETGP | US$0,00003244 | -87,60% | 0,55% | US$192.244 | US$1.228,66 | 5.925.401.909 ETGP |
| 2158 |  Artfinity AT | US$0,001541 | -14,43% | -56,00% | US$192.138 | - | 124.689.207 AT |
| 2159 |  Block-Logic BLTG | US$0,008365 | -45,77% | -29,72% | US$191.545 | US$306,94 | 22.899.329 BLTG |
| 2160 |  NFX Coin NFXC | US$0,001827 | -6,79% | -6,63% | US$191.562 | US$56,45 | 104.824.015 NFXC |
| 2161 |  Elementeum ELET | US$0,03651 | -2,92% | -0,82% | US$190.701 | US$101,72 | 5.223.113 ELET |
| 2162 |  Ormeus Cash OMC | US$0,001001 | 9,91% | -20,63% | US$190.527 | US$3,80 | 190.398.627 OMC |
| 2163 |  BidiPass BDP | US$0,0004903 | 8,65% | -45,82% | US$189.553 | US$551,19 | 386.631.337 BDP |
| 2164 |  InvestFeed IFT | US$0,0009782 | -0,22% | 0,01% | US$187.207 | - | 191.381.257 IFT |
| 2165 |  ImageCoin IMG | US$0,01635 | -9,21% | -17,83% | US$187.268 | US$96.259,94 | 11.453.253 IMG |
| 2166 |  Alchemint Standards SDS | US$0,0005840 | -0,67% | 0,55% | US$185.670 | - | 317.946.798 SDS |
| 2167 |  Bitzeny ZNY | US$0,002445 | -28,73% | -66,68% | US$184.913 | US$1.127,94 | 75.614.500 ZNY |
| 2168 |  Deutsche eMark DEM | US$0,003431 | -0,01% | 13,56% | US$184.075 | US$4,83 | 53.653.541 DEM |
| 2169 |  PengolinCoin PGO | US$0,006703 | -5,98% | 43,73% | US$182.603 | US$47.721,55 | 27.242.846 PGO |
| 2170 |  EtherInc ETI | US$0,0005697 | -0,23% | -0,05% | US$181.438 | - | 318.472.252 ETI |
| 2171 |  StrongHands Masternode SHMN | US$0,05576 | -0,62% | 5,38% | US$179.595 | US$129,62 | 3.221.055 SHMN |
| 2172 |  Polkally KALLY | US$0,01039 | -2,59% | -12,32% | US$179.314 | US$80.022,64 | 17.256.851 KALLY |
| 2173 |  Helix HLIX | US$0,004982 | 12,68% | 71,81% | US$174.611 | US$110,07 | 35.049.932 HLIX |
| 2174 |  ModiHost AIM | US$0,1391 | -0,20% | -0,96% | US$173.471 | US$28.268,32 | 1.246.664 AIM |
| 2175 |  Transcodium TNS | US$0,002012 | -1,21% | -9,06% | US$172.722 | US$163,72 | 85.842.616 TNS |
| 2176 |  FNB Protocol FNB | US$0,00007104 | -27,47% | -35,40% | US$171.246 | US$11,78 | 2.410.449.913 FNB |
| 2177 |  Meridian Network LOCK | US$0,01557 | -0,51% | -2,09% | US$170.436 | - | 10.947.705 LOCK |
| 2178 |  FirstCoin FRST | US$0,005400 | 80,08% | 225,46% | US$168.521 | US$0,01000 | 31.207.528 FRST |
| 2179 |  Cubiex Power CBIX-P | US$1,01 | 2,23% | 8,05% | US$169.504 | US$471,89 | 168.605 CBIX-P |
| 2180 |  Tokenbox TBX | US$0,01534 | 1,63% | 2,95% | US$172.316 | US$2.614,14 | 11.235.451 TBX |
| 2181 |  Castweet CTT | US$0,09376 | 0,93% | 2,23% | US$168.207 | US$73.307,13 | 1.793.952 CTT |
| 2182 |  WABnetwork WAB | US$0,000009780 | -0,32% | -0,05% | US$166.215 | US$35,19 | 16.994.541.755 WAB |
| 2183 |  SafeInsure SINS | US$0,007744 | -8,71% | -27,81% | US$165.327 | US$83,32 | 21.348.340 SINS |
| 2184 |  BLOC.MONEY BLOC | US$0,008804 | -10,20% | 5,84% | US$164.167 | US$118,82 | 18.647.563 BLOC |
| 2185 |  More Coin MORE | US$0,08069 | 12,65% | 22,16% | US$161.378 | US$6.781,84 | 2.000.000 MORE |
| 2186 |  Decentrahub Coin DCNTR | US$0,08895 | 3,32% | 0,46% | US$157.535 | US$2,72 | 1.771.062 DCNTR |
| 2187 |  HeartBout HB | US$0,002935 | -0,22% | -14,32% | US$156.985 | US$74,61 | 53.495.267 HB |
| 2188 |  Open Predict Token OPT | US$0,1566 | -0,93% | -48,02% | US$156.530 | US$235,34 | 999.478 OPT |
| 2189 |  CheesecakeSwap Token CCAKE | US$0,08644 | -7,83% | -8,87% | US$156.124 | US$37.278,92 | 1.806.114 CCAKE |
| 2190 |  EveriToken EVT | US$0,006903 | -2,70% | 15,12% | US$156.108 | US$40,96 | 22.614.716 EVT |
| 2191 |  Litecoin Plus LCP | US$0,05624 | -12,49% | -18,48% | US$154.786 | US$142,36 | 2.752.341 LCP |
| 2192 |  Color Platform CLR | US$0,001122 | -5,76% | -29,93% | US$153.951 | US$11,10 | 137.230.262 CLR |
| 2193 |  ICE ROCK MINING ROCK2 | US$0,009603 | 2,80% | 4,07% | US$151.000 | US$732,46 | 15.724.272 ROCK2 |
| 2194 |  Vidulum VDL | US$0,01518 | -6,98% | -32,82% | US$108.703 | US$1.331,63 | 7.161.625 VDL |
| 2195 |  Fastcoin FST | US$0,0009688 | -2,19% | -8,18% | US$152.012 | - | 156.913.424 FST |
| 2196 |  Ubricoin UBN | US$0,00006489 | -33,87% | 0,55% | US$151.681 | US$15,93 | 2.337.584.182 UBN |
| 2197 |  Fesschain FESS | US$0,001280 | -2,05% | 2,36% | US$151.179 | US$1.265.011 | 118.093.196 FESS |
| 2198 |  Thrive Token THRT | US$0,001467 | -0,32% | -0,05% | US$151.472 | - | 103.247.500 THRT |
| 2199 |  Ether Kingdoms Token IMP | US$0,01920 | 22,32% | 397,03% | US$150.437 | US$85.980,95 | 7.834.258 IMP |
| 2200 |  Noir NOR | US$0,007336 | -0,22% | -11,80% | US$150.452 | US$242,88 | 20.507.588 NOR |
Tabel di atas menampilkan halaman 44 dari total 125 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.