Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Unicly Chris McCann Collection UCM | US$0,3045 | -0,60% | 0,30% | US$304.476 | - | 1.000.000 UCM |
| 2052 |  Unicly Doki Doki Collection UDOKI | US$0,0003044 | -6,36% | -17,38% | US$304.431 | US$3.228,80 | 1.000.000.000 UDOKI |
| 2053 |  ShipChain SHIP | US$0,0006356 | -0,25% | 0,70% | US$304.207 | US$37,88 | 478.598.260 SHIP |
| 2054 |  AceD ACED | US$0,001206 | 13,37% | 37,45% | US$301.388 | US$42.631,13 | 249.987.000 ACED |
| 2055 |  ZPER ZPR | US$0,0002391 | -0,67% | -72,33% | US$300.850 | - | 1.258.254.657 ZPR |
| 2056 |  Precium PCM | US$0,0004002 | 0,02% | 0,00% | US$300.001 | - | 749.550.000 PCM |
| 2057 |  TagCoin TAG | US$0,04646 | -0,22% | -0,04% | US$298.942 | - | 6.433.866 TAG |
| 2058 |  İstanbul Başakşehir Fan Token IBFK | US$1,47 | -3,62% | -21,76% | US$297.254 | - | 202.114 IBFK |
| 2059 |  Vox.Finance VOX | US$14,40 | -13,24% | -19,69% | US$290.613 | US$39.203,77 | 20.182 VOX |
| 2060 |  Innovative Bioresearch Coin INNBC | US$0,0000009558 | -12,33% | 10,09% | US$296.288 | US$37,51 | 309.990.000.000 INNBC |
| 2061 |  Zilla ZLA | US$0,004935 | -10,74% | 2,19% | US$296.097 | US$413,47 | 60.000.000 ZLA |
| 2062 |  Elysian ELY | US$0,003017 | -2,76% | -3,37% | US$295.592 | US$106.692 | 97.966.210 ELY |
| 2063 |  UpToken UP | US$0,002003 | -2,88% | -0,84% | US$293.580 | US$212,76 | 146.540.250 UP |
| 2064 |  Rivetz RVT | US$0,01104 | -2,91% | -1,79% | US$289.772 | US$222,19 | 26.244.468 RVT |
| 2065 |  Kommunitas KOM | US$0,0008072 | -1,22% | -26,00% | US$289.861 | US$733.803 | 359.076.274 KOM |
| 2066 |  MyBit MYB | US$0,001801 | -9,51% | -12,90% | US$283.070 | US$446,52 | 157.187.027 MYB |
| 2067 |  Sentinel Chain SENC | US$0,001430 | 22,45% | 13,10% | US$282.101 | US$84.718,24 | 197.269.666 SENC |
| 2068 |  Niobium Coin NBC | US$0,004491 | 128,86% | 8,24% | US$281.266 | - | 62.627.668 NBC |
| 2069 |  DECENT DCT | US$0,005477 | -14,78% | 15,40% | US$281.007 | US$73,62 | 51.306.089 DCT |
| 2070 |  Bounty0x BNTY | US$0,001205 | 1,46% | 2,19% | US$280.434 | US$31.230,49 | 232.720.097 BNTY |
| 2071 |  Emerald Crypto EMD | US$0,01467 | 10,86% | -2,32% | US$280.500 | US$5,19 | 19.117.129 EMD |
| 2072 |  Stobox Token STBU | US$0,04102 | 0,22% | 0,73% | US$279.075 | US$138.276 | 6.802.645 STBU |
| 2073 |  ITO Utility Token IUT | US$0,003017 | -0,67% | 21,46% | US$278.072 | - | 92.163.649 IUT |
| 2074 |  Bitether BTR | US$0,004890 | -0,32% | -0,05% | US$277.449 | - | 56.735.293 BTR |
| 2075 |  SolarCoin SLR | US$0,004266 | -0,04% | 0,32% | US$276.533 | - | 64.828.763 SLR |
| 2076 |  Devery EVE | US$0,004265 | 3,71% | 4,49% | US$268.317 | US$5.723,05 | 62.917.107 EVE |
| 2077 |  TrueDeck TDP | US$0,008889 | -8,36% | 17,24% | US$273.056 | US$21.375,08 | 30.717.516 TDP |
| 2078 |  Clever DeFi CLVA | US$0,2770 | -0,67% | 100,43% | US$272.798 | - | 984.750 CLVA |
| 2079 |  GoldMint MNTP | US$0,1419 | -0,42% | 0,17% | US$271.755 | - | 1.914.997 MNTP |
| 2080 |  Kwikswap Protocol KWIK | US$0,02848 | -10,64% | -7,48% | US$270.519 | US$5.665,72 | 9.497.188 KWIK |
| 2081 |  BitCash BITC | US$0,01203 | -8,77% | -7,51% | US$267.040 | US$585,79 | 22.198.153 BITC |
| 2082 |  Stabilize STBZ | US$2,00 | 4,91% | 45,41% | US$266.310 | US$88.945,84 | 133.000 STBZ |
| 2083 |  EveryCoin EVY | US$0,00002838 | -2,16% | -6,04% | US$266.162 | US$73.737,72 | 9.380.000.000 EVY |
| 2084 |  Chronologic DAY | US$0,2168 | -10,19% | -22,36% | US$265.053 | US$2,55 | 1.222.539 DAY |
| 2085 |  InsaneCoin INSN | US$0,01027 | -16,27% | -19,27% | US$263.835 | US$11,82 | 25.691.112 INSN |
| 2086 |  Datamine FLUX FLUX | US$0,4123 | -3,93% | 3,36% | US$264.719 | US$5.726,84 | 642.065 FLUX |
| 2087 |  CROAT CROAT | US$0,002935 | -0,22% | 19,95% | US$260.907 | - | 88.908.421 CROAT |
| 2088 |  Escroco Emerald ESCE | US$0,0002608 | -0,25% | 0,00% | US$260.768 | - | 1.000.000.000 ESCE |
| 2089 |  KnoxFS (new) KFX | US$0,5963 | -1,86% | -12,90% | US$257.278 | US$5.117,86 | 431.486 KFX |
| 2090 |  PKG Token PKG | US$0,00002887 | 4,01% | -7,75% | US$258.952 | US$3.260,35 | 8.969.257.745 PKG |
| 2091 |  Decentralized Crypto Token DCTO | US$0,0002607 | -0,35% | -0,02% | US$258.926 | - | 993.067.232 DCTO |
| 2092 |  PoSW Coin POSW | US$0,005868 | -0,23% | -0,05% | US$258.792 | - | 44.100.000 POSW |
| 2093 |  2GIVE 2GIVE | US$0,0004891 | -0,22% | -0,04% | US$258.137 | - | 527.786.944 2GIVE |
| 2094 |  Switch ESH | US$0,02122 | 61,21% | 42,82% | US$257.049 | US$124.223 | 12.113.793 ESH |
| 2095 |  Renewable Electronic Energy Coin REEC | US$0,0007064 | 6,34% | 1,58% | US$260.168 | US$50.725,06 | 368.286.867 REEC |
| 2096 |  MEXC Token MEXC | US$0,0002473 | 23,45% | 23,53% | US$255.326 | - | 1.032.549.908 MEXC |
| 2097 |  Kush Finance KSEED | US$1,03 | -0,51% | 0,08% | US$253.300 | - | 246.052 KSEED |
| 2098 |  Graft GRFT | US$0,0004269 | 10,76% | -0,04% | US$252.515 | US$30.965,84 | 591.481.833 GRFT |
| 2099 |  HeroNode HER | US$0,0002271 | -0,66% | 0,55% | US$250.816 | - | 1.104.440.665 HER |
| 2100 |  Scorum Coins SCR | US$0,006780 | -40,68% | -55,94% | US$198.431 | US$1.649,99 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 42 dari total 125 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.