Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  WeTrust TRST | US$0,005958 | -32,96% | -31,48% | US$549.057 | US$169,85 | 92.147.500 TRST |
| 1902 |  Grumpy.finance GRUMPY | US$0,000000006820 | -2,83% | -1,48% | US$546.121 | US$1.361,42 | 80.075.048.887.064 GRUMPY |
| 1903 |  FuzeX FXT | US$0,0005967 | 2,44% | -0,62% | US$546.339 | US$1.058,51 | 915.627.153 FXT |
| 1904 |  Yocoin YOC | US$0,001477 | -1,59% | 116,44% | US$546.043 | US$3.701,96 | 369.659.255 YOC |
| 1905 |  HYCON HYC | US$0,0002034 | 0,36% | -13,57% | US$544.479 | US$63.735,43 | 2.676.582.136 HYC |
| 1906 |  HashCoin HSC | US$0,00004238 | 3,02% | 6,81% | US$545.182 | US$39.674,83 | 12.863.911.326 HSC |
| 1907 |  Eternity ENT | US$0,05673 | -0,22% | -0,04% | US$540.481 | - | 9.526.449 ENT |
| 1908 |  Woodcoin LOG | US$0,06704 | -2,37% | 24,16% | US$538.686 | US$79.468,11 | 8.035.193 LOG |
| 1909 |  Ink INK | US$0,001149 | 0,69% | -13,99% | US$532.863 | US$682,75 | 463.910.527 INK |
| 1910 |  ION ION | US$0,03864 | -10,42% | 33,91% | US$531.061 | US$18,43 | 13.744.391 ION |
| 1911 |  ATLANT ATL | US$0,009782 | -42,96% | -42,52% | US$529.933 | US$0,01000 | 54.175.041 ATL |
| 1912 |  Pakcoin PAK | US$0,007668 | -1,40% | 0,37% | US$526.015 | US$8.729,14 | 68.594.750 PAK |
| 1913 |  PutinCoin PUT | US$0,0004401 | -10,21% | -18,23% | US$523.195 | US$0,9100 | 1.188.750.832 PUT |
| 1914 |  Sether SETH | US$0,02602 | -0,92% | 0,42% | US$523.934 | US$1.284,80 | 20.136.683 SETH |
| 1915 |  Zeepin ZPT | US$0,001038 | 0,54% | 10,31% | US$518.945 | US$128.196 | 500.000.000 ZPT |
| 1916 |  Wrapped Basic CryptoKitties WCK | US$7,87 | -1,05% | 10,03% | US$516.530 | US$514,59 | 65.610 WCK |
| 1917 |  Winco WCO | US$0,001076 | -0,32% | 144,31% | US$516.926 | US$2,69 | 480.480.624 WCO |
| 1918 |  Rapidz RPZX | US$0,0002680 | -4,14% | 59,93% | US$495.209 | US$11.389,56 | 1.847.661.820 RPZX |
| 1919 |  Keep4r KP4R | US$5,93 | -3,98% | -15,65% | US$512.710 | US$1.456,76 | 86.408 KP4R |
| 1920 |  Zetacoin ZET | US$0,002935 | -0,22% | -0,04% | US$512.478 | - | 174.635.415 ZET |
| 1921 |  Maxcoin MAX | US$0,008315 | -0,30% | 6,21% | US$510.896 | US$23,27 | 61.445.805 MAX |
| 1922 |  srnArt Gallery SACT | US$0,1276 | -5,03% | -3,45% | US$510.510 | US$23.825,84 | 4.000.000 SACT |
| 1923 |  Ethereum Yield ETHY | US$5,08 | -0,64% | -0,27% | US$508.012 | US$125,07 | 100.000 ETHY |
| 1924 |  MicroBitcoin MBC | US$0,00001053 | -0,74% | 0,10% | US$504.829 | US$18,24 | 47.958.344.687 MBC |
| 1925 |  Qbao QBT | US$0,007796 | 0,56% | 5,87% | US$509.506 | US$24.578,93 | 65.351.403 QBT |
| 1926 |  Blockpass PASS | US$0,003011 | -2,55% | -11,07% | US$503.544 | US$636,16 | 167.223.762 PASS |
| 1927 |  BiblePay BBP | US$0,0002274 | 16,01% | 17,42% | US$580.500 | US$107.487 | 2.552.987.248 BBP |
| 1928 |  OracleChain OCT | US$0,01687 | -4,48% | -3,17% | US$506.103 | - | 30.000.000 OCT |
| 1929 |  The Corgi of PolkaBridge CORGIB | US$0,00000001715 | 0,01% | -0,62% | US$496.741 | - | 28.970.127.068.717 CORGIB |
| 1930 |  MoonTools MOONS | US$18,02 | -0,18% | -11,16% | US$495.630 | US$80.573,17 | 27.500 MOONS |
| 1931 |  Bitstar BITS | US$0,02348 | -0,22% | -0,04% | US$496.413 | - | 21.145.111 BITS |
| 1932 |  Teloscoin TELOS | US$0,002961 | -0,22% | -12,26% | US$495.663 | US$281,61 | 167.399.821 TELOS |
| 1933 |  Jetcoin JET | US$0,03864 | -33,72% | -39,18% | US$493.335 | US$75.461,37 | 12.768.025 JET |
| 1934 |  Rope $ROPE | US$17,56 | 4,97% | -4,41% | US$491.688 | US$1.713,54 | 28.000 $ROPE |
| 1935 |  Zennies ZENI | US$0,0004890 | -0,32% | -0,05% | US$489.422 | - | 1.000.812.836 ZENI |
| 1936 |  PTON PTON | US$0,00003244 | -0,67% | 0,56% | US$488.286 | - | 15.050.794.349 PTON |
| 1937 |  CryptoAds Marketplace CRAD | US$0,03424 | 0,00% | 1,11% | US$488.488 | - | 14.265.943 CRAD |
| 1938 |  x42 Protocol X42 | US$0,02417 | -14,76% | -1,99% | US$487.518 | US$521,77 | 20.166.886 X42 |
| 1939 |  Decentralized Machine Learning DML | US$0,001726 | -4,92% | -7,42% | US$471.073 | US$2.256,47 | 272.937.007 DML |
| 1940 |  Save Environment Token SET | US$0,4959 | -0,45% | 0,30% | US$476.490 | - | 960.882 SET |
| 1941 |  Lunyr LUN | US$0,2059 | -3,87% | 1,31% | US$473.147 | US$2.841,99 | 2.297.853 LUN |
| 1942 |  PlayGame PXG | US$0,0004713 | 21,41% | 8,03% | US$471.226 | US$38.341,47 | 999.875.000 PXG |
| 1943 |  Pylon Network PYLNT | US$0,7659 | -0,22% | -0,04% | US$461.092 | - | 602.010 PYLNT |
| 1944 |  DOGEFI DOGEFI | US$0,4603 | 0,02% | 14,97% | US$460.278 | - | 1.000.000 DOGEFI |
| 1945 |  Gems GEM | US$0,0003825 | -1,96% | 11,38% | US$460.297 | US$4.365,14 | 1.203.292.896 GEM |
| 1946 |  Bitgesell BGL | US$0,03687 | 29,04% | 11,19% | US$456.387 | US$4.087,14 | 12.379.220 BGL |
| 1947 |  MintMe.com Coin MINTME | US$0,002445 | -0,22% | -0,04% | US$453.854 | - | 185.590.144 MINTME |
| 1948 |  Kuverit KUV | US$0,0001861 | 0,02% | -0,54% | US$449.991 | US$58,27 | 2.417.841.382 KUV |
| 1949 |  Ormeus Ecosystem ECO | US$0,0002002 | -18,02% | -25,35% | US$446.497 | US$0,7100 | 2.230.453.136 ECO |
| 1950 |  GMB GMB | US$0,0008555 | 0,02% | 0,00% | US$442.608 | - | 517.356.899 GMB |
Tabel di atas menampilkan halaman 39 dari total 125 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.