Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VikkyToken VIKKY | US$0,0001771 | -0,36% | -0,01% | US$659.944 | - | 3.727.082.538 VIKKY |
| 1852 |  DoYourTip DYT | US$0,4492 | 0,88% | -4,60% | US$651.480 | US$30.257,61 | 1.450.470 DYT |
| 1853 |  Internet of People IOP | US$0,04842 | -0,22% | 70,62% | US$651.807 | - | 13.461.469 IOP |
| 1854 |  Eureka Coin ERK | US$0,009897 | 5,64% | -5,50% | US$658.310 | US$14.274,39 | 66.514.588 ERK |
| 1855 |  Electrify.Asia ELEC | US$0,001231 | 7,68% | -6,50% | US$651.996 | US$22.437,24 | 529.591.779 ELEC |
| 1856 |  Axis DeFi AXIS | US$0,3099 | -3,18% | -21,53% | US$645.903 | US$94.311,23 | 2.084.401 AXIS |
| 1857 |  Po.et POE | US$0,0002048 | -9,16% | -8,99% | US$643.538 | US$661,88 | 3.141.592.653 POE |
| 1858 |  Gourmet Galaxy GUM | US$0,1930 | -8,81% | 35,29% | US$639.241 | US$422.673 | 3.312.145 GUM |
| 1859 |  Terracoin TRC | US$0,02788 | -6,76% | 24,96% | US$639.400 | US$177,97 | 22.935.396 TRC |
| 1860 |  Qwertycoin QWC | US$0,000004890 | -0,32% | -0,05% | US$639.261 | US$47,97 | 130.721.819.192 QWC |
| 1861 |  DecentBet DBET | US$0,003392 | -18,26% | 1,12% | US$639.915 | US$82,19 | 188.632.973 DBET |
| 1862 |  TrustDAO TRUST | US$0,03486 | -0,18% | -3,86% | US$631.874 | US$654,51 | 18.123.679 TRUST |
| 1863 |  QUINADS QUIN | US$0,00004753 | -0,66% | -25,03% | US$631.918 | - | 13.294.999.111 QUIN |
| 1864 |  BITTUP BTU | US$0,1159 | -0,32% | -0,05% | US$622.368 | - | 5.369.927 BTU |
| 1865 |  Phoneum PHT | US$0,0001461 | -10,14% | -12,31% | US$620.182 | US$6.415,73 | 4.245.249.968 PHT |
| 1866 |  Spaceswap SHAKE SHAKE | US$841,01 | -4,53% | -9,29% | US$619.338 | US$81.941,49 | 736 SHAKE |
| 1867 |  DMScript DMST | US$0,006199 | 8,59% | 33,03% | US$619.896 | US$13.064,08 | 100.000.000 DMST |
| 1868 |  Throne THN | US$2,27 | -0,51% | -1,03% | US$617.939 | - | 272.630 THN |
| 1869 |  Golos Blockchain GLS | US$0,002301 | -0,74% | 0,00% | US$616.976 | US$282,98 | 268.088.371 GLS |
| 1870 |  Blockmason Credit Protocol BCPT | US$0,005316 | -24,70% | 2,13% | US$617.481 | US$22.116,27 | 116.158.667 BCPT |
| 1871 |  Limitless VIP VIP | US$0,0004891 | -0,22% | -0,04% | US$616.168 | - | 1.259.816.434 VIP |
| 1872 |  Yearn Secure YSEC | US$1,03 | -1,98% | -8,45% | US$614.621 | US$3.107,82 | 594.856 YSEC |
| 1873 |  HOQU HQX | US$0,003600 | -0,81% | -0,35% | US$608.944 | US$1.599.879 | 169.144.018 HQX |
| 1874 |  Cat Token CAT | US$0,09391 | -6,28% | -19,71% | US$613.032 | US$20.046,52 | 6.527.607 CAT |
| 1875 |  FLIP FLP | US$0,01095 | -27,01% | -10,57% | US$612.881 | US$51,11 | 55.955.000 FLP |
| 1876 |  SmileyCoin SMLY | US$0,00003860 | -4,56% | -14,09% | US$610.133 | US$10,63 | 15.806.193.400 SMLY |
| 1877 |  OneRoot Network RNT | US$0,002144 | 10,01% | 1,42% | US$608.941 | US$148.049 | 284.073.817 RNT |
| 1878 |  Landbox LAND | US$0,007962 | 4,84% | -10,10% | US$608.194 | US$206.159 | 76.385.230 LAND |
| 1879 |  LYNC Network LYNC | US$0,6124 | -0,51% | -0,78% | US$606.312 | - | 990.115 LYNC |
| 1880 |  CUE Protocol CUE | US$79,50 | -0,40% | 4,33% | US$605.533 | US$1.710,62 | 7.617 CUE |
| 1881 |  Friendz FDZ | US$0,001166 | -0,94% | 12,89% | US$604.910 | US$96.814,21 | 518.994.896 FDZ |
| 1882 |  Motocoin MOTO | US$0,03081 | -0,22% | -0,04% | US$605.247 | - | 19.642.673 MOTO |
| 1883 |  Sharpay S | US$0,0004866 | -0,67% | 0,56% | US$603.578 | US$1.631,57 | 1.240.302.597 S |
| 1884 |  BITTO BITTO | US$0,1983 | -5,59% | 13,62% | US$602.077 | - | 3.036.861 BITTO |
| 1885 |  ATC Coin ATCC | US$0,001467 | -0,32% | -0,05% | US$601.432 | - | 409.953.792 ATCC |
| 1886 |  Tendies TEND | US$0,07948 | -1,12% | 33,85% | US$596.166 | US$63.809,93 | 7.500.714 TEND |
| 1887 |  Moneynet MNC | US$0,0001622 | -0,67% | 0,55% | US$594.798 | US$0,02000 | 3.666.779.203 MNC |
| 1888 |  MU DANK DANK | US$0,02589 | 8,57% | -16,47% | US$592.118 | US$3.078,36 | 22.873.046 DANK |
| 1889 |  Xiotri XIOT | US$133,01 | -1,37% | -12,91% | US$587.635 | US$928,46 | 4.418 XIOT |
| 1890 |  Alphacat ACAT | US$0,0002096 | -11,71% | -46,22% | US$584.996 | US$57.675,21 | 2.790.428.084 ACAT |
| 1891 |  OWNDATA OWN | US$0,00005742 | -0,67% | -1,13% | US$585.761 | US$4,01 | 10.200.762.791 OWN |
| 1892 |  Stox STX | US$0,01154 | 7,37% | -1,92% | US$584.119 | US$395,10 | 50.613.638 STX |
| 1893 |  NuShares NSR | US$0,00009780 | -0,23% | -36,39% | US$573.065 | US$0,2900 | 5.859.276.198 NSR |
| 1894 |  GoldenPyrex GPYX | US$0,05722 | 5,21% | 2,64% | US$572.228 | US$247,35 | 9.999.999 GPYX |
| 1895 |  Hyperion HYN | US$0,002802 | -24,32% | 27,27% | US$570.912 | US$78.542,03 | 203.783.085 HYN |
| 1896 |  EventChain EVC | US$0,01826 | -6,86% | -25,10% | US$570.628 | US$22.319,42 | 31.250.497 EVC |
| 1897 |  TON Token TON | US$0,01263 | -1,14% | -18,17% | US$566.079 | US$27.389,54 | 44.827.685 TON |
| 1898 |  BitDegree BDG | US$0,001467 | -0,32% | 11,01% | US$563.991 | US$33,44 | 384.560.931 BDG |
| 1899 |  BlueCoin BLU | US$0,0009782 | -0,22% | -0,04% | US$562.148 | - | 574.683.675 BLU |
| 1900 |  extraDNA XDNA | US$0,0005820 | -1,15% | -7,84% | US$559.363 | US$341.423 | 961.184.497 XDNA |
Tabel di atas menampilkan halaman 38 dari total 125 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.