Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Sora Validator Token VAL | US$1,05 | -6,31% | 38,43% | US$363.620 | US$15.298,29 | 345.307 VAL |
| 2002 |  MoonRadar MRF | US$0,05870 | -1,73% | -6,56% | US$362.679 | - | 6.178.105 MRF |
| 2003 |  Synergy SNRG | US$0,07384 | -0,23% | -0,05% | US$361.657 | - | 4.897.672 SNRG |
| 2004 |  Trinity Network Credit TNC | US$0,001082 | 4,31% | 3,15% | US$360.565 | US$59.595,21 | 333.333.333 TNC |
| 2005 |  TerraCredit CREDIT | US$0,003795 | 22,24% | 29,51% | US$360.803 | US$55.831,73 | 95.083.315 CREDIT |
| 2006 |  Tornado TCORE | US$59,78 | 1,68% | 0,47% | US$358.652 | - | 6.000 TCORE |
| 2007 |  GoByte GBX | US$0,03730 | -4,15% | 5,78% | US$357.154 | US$438,04 | 9.574.778 GBX |
| 2008 |  Hyper Finance HYFI | US$0,01116 | 28,62% | 62,66% | US$353.340 | US$55.678,21 | 31.658.686 HYFI |
| 2009 |  Crypto Sports CSPN | US$0,1271 | -2,57% | -29,39% | US$348.066 | US$402,57 | 2.737.526 CSPN |
| 2010 |  Membrana MBN | US$0,0009203 | -29,15% | 19,63% | US$347.651 | US$35.729,16 | 377.739.561 MBN |
| 2011 |  nYFI N0031 | US$0,1301 | 0,02% | -7,14% | US$347.520 | - | 2.671.616 N0031 |
| 2012 |  Xion Finance XGT | US$0,08252 | 1,07% | -8,97% | US$346.863 | US$105.851 | 4.203.409 XGT |
| 2013 |  Cryptonite XCN | US$0,0004891 | -0,22% | -0,04% | US$346.526 | - | 708.506.520 XCN |
| 2014 |  DeFi Bids BID | US$0,01919 | -11,92% | -16,94% | US$345.494 | US$7.525,34 | 18.004.187 BID |
| 2015 |  Swarm City SWT | US$0,04051 | -8,67% | -4,78% | US$345.810 | US$262,37 | 8.536.073 SWT |
| 2016 |  Birdchain BIRD | US$0,001234 | -21,65% | -47,38% | US$345.332 | US$163.284 | 279.774.089 BIRD |
| 2017 |  NFT Alley ALLEY | US$0,7206 | -9,39% | -30,42% | US$372.863 | US$260.781 | 517.457 ALLEY |
| 2018 |  InvestDigital IDT | US$0,002919 | -2,59% | -1,47% | US$347.104 | US$56.477,95 | 118.895.952 IDT |
| 2019 |  Rapids RPD | US$0,03436 | -0,17% | 1,44% | US$366.357 | US$90.740,13 | 10.662.577 RPD |
| 2020 |  DopeCoin DOPE | US$0,002935 | -14,47% | -0,04% | US$342.889 | US$23.158,56 | 116.845.228 DOPE |
| 2021 |  Rentberry BERRY | US$0,001136 | 8,51% | 4,10% | US$342.427 | US$1,14 | 301.431.307 BERRY |
| 2022 |  Kind Ads Token KIND | US$0,007984 | 36,10% | 259,20% | US$337.294 | US$1.663,15 | 42.246.693 KIND |
| 2023 |  Yap Stone YAP | US$0,002240 | 13,55% | -1,41% | US$336.045 | US$9.825,41 | 150.000.000 YAP |
| 2024 |  RMPL RMPL | US$0,5678 | -0,80% | 0,55% | US$334.385 | - | 588.943 RMPL |
| 2025 |  HyperExchange HX | US$0,005623 | 0,02% | 0,00% | US$334.117 | - | 59.415.498 HX |
| 2026 |  Rotten ROT | US$0,003251 | 35,06% | 29,94% | US$330.933 | US$41.109,13 | 101.801.159 ROT |
| 2027 |  MidasProtocol MAS | US$0,001702 | -11,41% | 24,95% | US$332.906 | US$60.618,07 | 195.540.521 MAS |
| 2028 |  Swing SWING | US$0,06114 | -0,22% | -0,04% | US$330.123 | - | 5.399.760 SWING |
| 2029 |  Beer Money BEER | US$0,009286 | 4,77% | -22,18% | US$329.183 | US$19.772,00 | 35.450.000 BEER |
| 2030 |  YVS.Finance YVS | US$0,2944 | 0,21% | -1,73% | US$327.931 | US$56.898,60 | 1.114.030 YVS |
| 2031 |  Energo TSL | US$0,0005433 | 32,14% | 28,61% | US$327.290 | US$11.818,76 | 602.378.920 TSL |
| 2032 |  BackPacker Coin BPC | US$0,06308 | -4,75% | -29,16% | US$327.009 | US$2.244,22 | 5.183.700 BPC |
| 2033 |  Netko NETKO | US$0,02445 | -0,32% | -0,05% | US$322.908 | - | 13.206.215 NETKO |
| 2034 |  Arqma ARQ | US$0,03081 | -11,59% | -7,39% | US$322.213 | US$2.544,65 | 10.457.042 ARQ |
| 2035 |  HelloGold HGT | US$0,001221 | 8,27% | -1,41% | US$321.190 | US$123,30 | 263.034.654 HGT |
| 2036 |  IONChain IONC | US$0,002645 | -8,42% | -52,78% | US$320.544 | US$2.401,26 | 121.180.605 IONC |
| 2037 |  InterValue INVE | US$0,002497 | 32,80% | 43,39% | US$319.285 | US$5,50 | 127.892.710 INVE |
| 2038 |  Zeusshield ZSC | US$0,0002720 | 9,91% | -5,23% | US$318.131 | US$966,96 | 1.169.566.883 ZSC |
| 2039 |  fyeth.finance YETH | US$0,5720 | 0,02% | -77,58% | US$315.974 | - | 552.450 YETH |
| 2040 |  Ether Zero ETZ | US$0,001701 | -3,12% | -10,96% | US$315.578 | US$3.642,95 | 185.485.443 ETZ |
| 2041 |  Digitalcoin DGC | US$0,008315 | 6,02% | -5,59% | US$313.509 | US$3,04 | 37.705.893 DGC |
| 2042 |  Innova INN | US$0,04539 | 1,54% | -23,24% | US$313.299 | US$127,23 | 6.901.771 INN |
| 2043 |  DeFinition DZI | US$0,1339 | 23,33% | 23,52% | US$312.379 | US$120,78 | 2.333.767 DZI |
| 2044 |  LunchMoney LMY | US$0,002538 | -10,73% | -5,35% | US$311.376 | US$2.907,90 | 122.689.928 LMY |
| 2045 |  MIB Coin MIB | US$0,002101 | -8,68% | -30,00% | US$310.872 | US$4,00 | 147.951.178 MIB |
| 2046 |  Clash Token SCT | US$0,1756 | -19,08% | -43,56% | US$310.211 | US$14.033,87 | 1.766.500 SCT |
| 2047 |  Fortuna FOTA | US$0,0006433 | -26,84% | 18,43% | US$308.761 | US$34,53 | 479.997.016 FOTA |
| 2048 |  AllSafe ASAFE | US$0,03373 | 5,87% | -12,82% | US$308.470 | US$3,48 | 9.145.370 ASAFE |
| 2049 |  Axe AXE | US$0,05864 | -3,98% | 20,00% | US$308.484 | US$47.845,90 | 5.260.968 AXE |
| 2050 |  Lition LIT | US$0,008854 | -1,97% | -3,40% | US$314.693 | US$41.045,65 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 41 dari total 125 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.