Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Kurrent KURT | US$0,002445 | -0,22% | -0,04% | US$150.066 | - | 61.364.813 KURT |
| 2202 |  TriumphX TRIX | US$0,01101 | 13,37% | -10,49% | US$135.915 | US$177.263 | 12.342.380 TRIX |
| 2203 |  Cash Tech CATE | US$0,01272 | -7,18% | 15,93% | US$149.501 | US$2.336,18 | 11.755.793 CATE |
| 2204 |  Aeryus AER | US$0,01207 | -0,19% | 308,77% | US$148.413 | - | 12.292.955 AER |
| 2205 |  Opus OPT | US$0,001052 | -3,36% | -35,43% | US$147.302 | US$91,17 | 140.080.549 OPT |
| 2206 |  Insight Protocol INX | US$0,0008068 | -61,29% | -90,07% | US$147.875 | US$54.170,91 | 183.285.663 INX |
| 2207 |  JUIICE JUI | US$0,00002222 | -0,48% | -3,95% | US$146.672 | - | 6.600.000.100 JUI |
| 2208 |  Cashhand CHND | US$0,1341 | 3,10% | 3,08% | US$143.624 | US$5.246,95 | 1.071.172 CHND |
| 2209 |  Bitcoin Interest BCI | US$0,007825 | -11,38% | 33,28% | US$143.417 | US$21,77 | 18.326.892 BCI |
| 2210 |  Playgroundz IOG | US$0,005003 | -42,92% | -51,27% | US$142.806 | US$18,15 | 28.545.120 IOG |
| 2211 |  ZCore ZCR | US$0,01336 | -2,36% | -8,96% | US$142.338 | US$515,68 | 10.652.467 ZCR |
| 2212 |  SBank STS | US$0,01488 | 51,63% | 78,86% | US$142.360 | - | 9.568.774 STS |
| 2213 |  Agora VOTE | US$0,003780 | -1,97% | 5,45% | US$141.997 | US$34,16 | 37.567.045 VOTE |
| 2214 |  Neutron NTRN | US$0,003619 | -0,23% | -3,95% | US$141.573 | US$0,01000 | 39.121.694 NTRN |
| 2215 |  Civitas CIV | US$0,01712 | 12,66% | -12,53% | US$140.815 | US$50,06 | 8.226.005 CIV |
| 2216 |  HakunaMatata TATA | US$0,000000000311 | 0,01% | 7,86% | US$140.516 | - | 452.053.190.123.682 TATA |
| 2217 |  GoNetwork GOT | US$0,001912 | 19,19% | 28,13% | US$137.660 | US$37.413,93 | 71.994.620 GOT |
| 2218 |  Xuez XUEZ | US$0,03326 | 33,04% | 17,19% | US$138.217 | US$65.719,45 | 4.155.848 XUEZ |
| 2219 |  Fox Trading FOXT | US$0,01619 | -0,80% | 0,55% | US$137.411 | - | 8.487.614 FOXT |
| 2220 |  IQ.cash IQ | US$0,01173 | 3,74% | -5,44% | US$140.380 | US$12.995,01 | 11.962.738 IQ |
| 2221 |  Blocktix TIX | US$0,003423 | -0,32% | -22,26% | US$136.927 | - | 40.000.000 TIX |
| 2222 |  PopularCoin POP | US$0,00003244 | -0,67% | 0,55% | US$135.028 | - | 4.162.064.790 POP |
| 2223 |  Neural Protocol NRP | US$0,00001395 | -0,67% | 0,55% | US$132.500 | - | 9.497.994.014 NRP |
| 2224 |  BitBlocks Finance BBKFI | US$0,03218 | 14,57% | -4,67% | US$132.583 | US$17.279,61 | 4.119.789 BBKFI |
| 2225 |  Universal Currency UNIT | US$0,008313 | -0,32% | -0,05% | US$132.591 | - | 15.949.110 UNIT |
| 2226 |  Energycoin ENRG | US$0,001076 | -0,32% | 37,43% | US$131.604 | - | 122.325.446 ENRG |
| 2227 |  Bitcoin Classic BXC | US$0,2176 | -4,51% | -2,08% | US$130.620 | US$543,23 | 600.147 BXC |
| 2228 |  Matrexcoin MAC | US$0,005868 | -0,32% | 9,03% | US$130.138 | - | 22.176.440 MAC |
| 2229 |  Beetle Coin BEET | US$0,0004868 | -0,33% | 16,05% | US$129.075 | US$59.563,57 | 265.150.750 BEET |
| 2230 |  Cosmo Coin COSM | US$0,0001901 | -69,53% | -40,63% | US$127.526 | US$0,06000 | 670.780.889 COSM |
| 2231 |  BitWhite BTW | US$0,003475 | -3,40% | -4,68% | US$126.240 | US$97.225,36 | 36.325.371 BTW |
| 2232 |  PAYCENT PYN | US$0,001479 | -23,59% | -21,98% | US$126.162 | US$122,84 | 85.310.628 PYN |
| 2233 |  SHIELD XSH | US$0,0002445 | -0,32% | -0,05% | US$125.428 | US$1,91 | 512.973.375 XSH |
| 2234 |  Connectome CNTM | US$0,1033 | 1,71% | 13,45% | US$125.042 | US$340.045 | 1.210.675 CNTM |
| 2235 |  Liquidity Network LQD | US$0,002336 | -0,66% | 0,55% | US$124.582 | - | 53.334.645 LQD |
| 2236 |  Uptrennd 1UP | US$0,0003081 | -17,37% | -17,15% | US$123.684 | US$25,81 | 401.460.369 1UP |
| 2237 |  ATBCoin ATB | US$0,002934 | -0,32% | -0,05% | US$123.346 | - | 42.038.227 ATB |
| 2238 |  PureVidz VIDZ | US$0,0009782 | -0,22% | 99,92% | US$122.547 | US$0,01000 | 125.279.775 VIDZ |
| 2239 |  Italian Lira ITL | US$0,000004890 | -0,23% | -0,05% | US$122.256 | US$106,70 | 24.999.999.998 ITL |
| 2240 |  Rupee RUP | US$0,002755 | -0,32% | 87,68% | US$121.644 | - | 44.156.650 RUP |
| 2241 |  INRToken INRT | US$0,0004890 | -0,32% | -0,05% | US$121.402 | US$0,5300 | 248.253.620 INRT |
| 2242 |  Bata BTA | US$0,02396 | -4,04% | -9,81% | US$121.071 | US$25,67 | 5.052.601 BTA |
| 2243 |  ShowHand HAND | US$0,000001946 | 19,02% | 0,54% | US$120.504 | US$2.666,64 | 61.912.434.418 HAND |
| 2244 |  ParallelCoin DUO | US$0,3795 | -0,37% | 216,72% | US$119.450 | - | 314.719 DUO |
| 2245 |  BlockMesh BMH | US$0,0004372 | 1,95% | 11,57% | US$119.387 | US$1,10 | 273.039.971 BMH |
| 2246 |  PayCoin XPY | US$0,009780 | -0,32% | -0,05% | US$117.320 | - | 11.995.342 XPY |
| 2247 |  Bolivarcoin BOLI | US$0,007336 | -12,47% | -3,88% | US$117.003 | US$5,68 | 15.948.349 BOLI |
| 2248 |  TCASH TCASH | US$0,003309 | 0,32% | -16,62% | US$116.482 | US$0,3300 | 35.200.000 TCASH |
| 2249 |  Bintex Futures BNTX | US$1,15 | -8,72% | 16,16% | US$115.937 | US$7,28 | 100.754 BNTX |
| 2250 |  Bigbom BBO | US$0,0003416 | 0,39% | 1,54% | US$114.768 | US$63.132,17 | 335.947.891 BBO |
Tabel di atas menampilkan halaman 45 dari total 125 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.