Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Donu DONU | US$0,009291 | -0,23% | -0,05% | US$47.116 | - | 5.070.895 DONU |
| 2402 |  Baguette Token BGTT | US$0,004000 | -3,19% | -23,96% | US$46.437 | - | 11.609.998 BGTT |
| 2403 |  Yield Stake Finance YI12 | US$4,14 | 28,59% | 14,68% | US$46.025 | US$148,05 | 11.111 YI12 |
| 2404 |  WeBlock WON | US$0,01021 | 0,01% | -33,98% | US$45.982 | - | 4.505.536 WON |
| 2405 |  TEAM (TokenStars) TEAM | US$0,003575 | -0,35% | 0,12% | US$45.761 | - | 12.798.566 TEAM |
| 2406 |  Neuromorphic.io NMP | US$0,006489 | -87,36% | -90,04% | US$45.422 | US$26,17 | 7.000.000 NMP |
| 2407 |  CyberMusic CYMT | US$0,000002868 | -13,74% | -89,56% | US$44.447 | US$1.099,63 | 15.500.000.000 CYMT |
| 2408 |  SeChain SNN | US$0,000002595 | -0,67% | -32,97% | US$44.210 | US$2.446,14 | 17.033.991.147 SNN |
| 2409 |  Bancacy BNY | US$0,0003244 | -0,67% | 0,55% | US$43.594 | - | 134.373.899 BNY |
| 2410 |  Plus-Coin NPLC | US$0,00009244 | 21,67% | 21,10% | US$43.441 | US$20,57 | 469.946.471 NPLC |
| 2411 |  Kebab Token KEBAB | US$0,04002 | 0,02% | -20,00% | US$43.264 | US$7,33 | 1.080.935 KEBAB |
| 2412 |  PosEx PEX | US$0,01761 | -0,22% | 5,84% | US$43.195 | US$0,01000 | 2.453.240 PEX |
| 2413 |  noob.finance $NOOB | US$1,95 | -3,15% | -2,27% | US$42.643 | US$477,76 | 21.876 $NOOB |
| 2414 |  BitRewards BIT | US$0,0001239 | -0,67% | 0,03% | US$42.474 | US$93,40 | 342.725.114 BIT |
| 2415 |  Bitcoin Zero BZX | US$0,001464 | 49,25% | 49,64% | US$42.483 | US$30,32 | 29.010.752 BZX |
| 2416 |  Atheios ATH | US$0,0009782 | -0,22% | 0,01% | US$42.086 | US$69,80 | 43.024.150 ATH |
| 2417 |  CRDT CRDT | US$0,004742 | 7,96% | -0,20% | US$41.634 | US$914.738 | 8.779.314 CRDT |
| 2418 |  Paypex PAYX | US$0,0002770 | -0,36% | 329,18% | US$41.543 | - | 149.998.018 PAYX |
| 2419 |  UChain UCN | US$0,0001339 | 0,00% | -10,20% | US$40.874 | US$3.410,17 | 305.346.957 UCN |
| 2420 |  Ultragate ULG | US$0,003423 | 16,30% | -0,05% | US$41.041 | US$0,5000 | 11.989.324 ULG |
| 2421 |  MESEFA SEFA | US$0,09706 | 1,06% | -9,35% | US$41.799 | US$1.919,09 | 430.655 SEFA |
| 2422 |  DNotes NOTE | US$0,0002932 | -0,39% | 0,06% | US$39.595 | - | 135.043.262 NOTE |
| 2423 |  EXMR FDN EXMR | US$0,006005 | 32,29% | 25,34% | US$37.899 | US$17.321,62 | 6.310.751 EXMR |
| 2424 |  Carebit CARE | US$0,0002445 | 149,20% | 66,58% | US$38.597 | US$0,5400 | 157.853.770 CARE |
| 2425 |  iBTC IBTC | US$0,0007648 | -0,38% | 0,17% | US$38.237 | - | 49.993.999 IBTC |
| 2426 |  Centurion CNT | US$0,0004890 | -0,32% | -0,05% | US$37.979 | - | 77.663.826 CNT |
| 2427 |  TravelNote TVNT | US$0,01761 | -0,47% | 0,27% | US$37.915 | - | 2.153.333 TVNT |
| 2428 |  Lendefi (old) LDFI | US$0,007045 | -60,30% | -97,33% | US$37.471 | US$24.457,37 | 5.319.029 LDFI |
| 2429 |  Herbalist Token HERB | US$0,000003900 | -0,63% | -13,66% | US$37.053 | US$102,37 | 9.499.999.999 HERB |
| 2430 |  Ignition IC | US$0,02543 | -0,23% | 0,92% | US$36.907 | - | 1.451.345 IC |
| 2431 |  UNICORN Token UNI | US$0,0003424 | -22,39% | -22,25% | US$36.603 | US$28,03 | 106.912.509 UNI |
| 2432 |  BTC Lite BTCL | US$0,001956 | -20,25% | -42,89% | US$36.579 | US$3,30 | 18.700.000 BTCL |
| 2433 |  Bitcoin 21 XBTC21 | US$0,04597 | -0,22% | 1,04% | US$36.463 | - | 793.108 XBTC21 |
| 2434 |  SCRIV NETWORK SCRIV | US$0,001467 | -0,22% | 0,01% | US$36.307 | US$21,07 | 24.744.362 SCRIV |
| 2435 |  STRAKS STAK | US$0,001516 | -0,32% | -20,56% | US$36.169 | US$1,25 | 23.858.907 STAK |
| 2436 |  onLEXpa onLEXpa | US$0,00006047 | -0,22% | 23,59% | US$35.435 | - | 585.999.043 onLEXpa |
| 2437 |  Zealium NZL | US$0,002103 | -0,23% | -0,05% | US$35.433 | US$9,02 | 16.850.369 NZL |
| 2438 |  High Voltage HVCO | US$0,02363 | -0,54% | 168,33% | US$35.311 | - | 1.494.171 HVCO |
| 2439 |  Impleum IMPL | US$0,003424 | -30,15% | 16,62% | US$35.328 | US$0,3000 | 10.318.950 IMPL |
| 2440 |  BowsCoin BSC | US$0,006357 | -0,32% | -0,05% | US$35.284 | - | 5.550.102 BSC |
| 2441 |  Desire DSR | US$0,003423 | -0,23% | -0,05% | US$35.154 | - | 10.269.488 DSR |
| 2442 |  MustangCoin MST | US$0,05576 | -0,22% | 70,16% | US$35.146 | US$0,01000 | 630.343 MST |
| 2443 |  Cream CRM | US$0,0007698 | -1,85% | -12,56% | US$34.722 | - | 45.108.749 CRM |
| 2444 |  Spectrum SPT | US$0,00002888 | -0,66% | -5,80% | US$34.650 | - | 1.199.987.500 SPT |
| 2445 |  Merebel MERI | US$0,005569 | -18,85% | -50,34% | US$34.500 | US$29,47 | 6.195.344 MERI |
| 2446 |  EDRCoin EDRC | US$0,01174 | -22,82% | -22,61% | US$34.407 | US$0,01000 | 2.931.224 EDRC |
| 2447 |  Kalkulus KLKS | US$0,001809 | 10,10% | -9,80% | US$34.361 | US$0,5800 | 18.990.617 KLKS |
| 2448 |  TajCoin TAJ | US$0,001467 | -0,22% | -0,04% | US$33.770 | - | 23.015.227 TAJ |
| 2449 |  S.Finance SFG | US$0,3978 | 17,93% | -14,54% | US$33.777 | US$1.376.789 | 84.903 SFG |
| 2450 |  SpreadCoin SPR | US$0,002935 | -0,22% | -14,28% | US$32.748 | - | 11.159.260 SPR |
Tabel di atas menampilkan halaman 49 dari total 125 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.