Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ARAW ARAW | US$0,000009208 | -20,25% | -26,07% | US$18.357 | US$1.061,65 | 1.993.576.188 ARAW |
| 2502 |  Zayedcoin ZYD | US$0,002935 | -0,22% | -0,04% | US$18.323 | - | 6.243.840 ZYD |
| 2503 |  GravityCoin GXX | US$0,002934 | -0,32% | -33,37% | US$18.228 | US$9,71 | 6.212.418 GXX |
| 2504 |  Eurocoin EUC | US$0,001467 | -0,22% | -0,04% | US$18.219 | - | 12.416.554 EUC |
| 2505 |  HashNet BitEco HNB | US$0,0006104 | 0,02% | -28,99% | US$18.092 | US$18,70 | 29.640.456 HNB |
| 2506 |  MDtoken MDTK | US$0,004401 | -19,88% | -7,90% | US$18.076 | US$0,3300 | 4.107.112 MDTK |
| 2507 |  CrevaCoin CREVA | US$0,0004891 | -0,22% | -0,04% | US$17.798 | - | 36.390.750 CREVA |
| 2508 |  Nekonium NUKO | US$0,001467 | -0,22% | -25,03% | US$17.609 | US$43,66 | 12.000.829 NUKO |
| 2509 |  Mining Core Coin MCC | US$0,0005063 | 0,02% | -16,78% | US$17.447 | - | 34.458.624 MCC |
| 2510 |  ZINC ZINC | US$0,003113 | 288,18% | -70,99% | US$17.382 | US$1.143,20 | 5.583.588 ZINC |
| 2511 |  Italo XTA | US$0,0009687 | -1,18% | -34,31% | US$17.331 | US$1.093,15 | 17.891.126 XTA |
| 2512 |  Feellike FLL | US$0,009696 | 0,02% | 0,00% | US$17.312 | US$3,66 | 1.785.468 FLL |
| 2513 |  YoloCash YLC | US$0,0005839 | -0,66% | -4,75% | US$17.225 | US$79.989,80 | 29.499.388 YLC |
| 2514 |  Yearn Finance Bit YFBT | US$15,60 | 2,84% | 2,04% | US$17.186 | US$325,01 | 1.102 YFBT |
| 2515 |  PAXEX PAXEX | US$0,0009782 | 99,57% | 90,40% | US$17.188 | US$4.650,05 | 17.571.745 PAXEX |
| 2516 |  Giant GIC | US$0,001467 | -58,42% | -57,16% | US$16.905 | US$1,73 | 11.521.281 GIC |
| 2517 |  IGToken IG | US$0,000003893 | -14,98% | -24,59% | US$16.698 | US$1,22 | 4.289.024.188 IG |
| 2518 |  Comet CMT | US$0,01907 | -0,22% | -0,04% | US$16.649 | - | 872.830 CMT |
| 2519 |  Diligence IRA | US$0,0007911 | 32,89% | -19,06% | US$16.613 | US$4,41 | 21.000.000 IRA |
| 2520 |  Bonpay BON | US$0,001467 | -0,22% | -57,16% | US$16.566 | - | 11.290.301 BON |
| 2521 |  Nyerium NYEX | US$0,0004891 | -0,22% | -50,02% | US$16.510 | - | 33.755.887 NYEX |
| 2522 |  EagleX EGX | US$0,0004891 | -0,22% | -0,04% | US$16.425 | - | 33.583.500 EGX |
| 2523 |  Quebecoin QBC | US$0,002445 | -0,32% | -0,05% | US$16.390 | - | 6.703.138 QBC |
| 2524 |  Okschain OKS | US$0,00001441 | 2,87% | 13,38% | US$16.358 | US$1,44 | 1.135.330.000 OKS |
| 2525 |  SongCoin SONG | US$0,0004890 | -0,32% | -0,05% | US$15.925 | - | 32.565.300 SONG |
| 2526 |  Gossip Coin GOSS | US$0,0004891 | -0,22% | -0,04% | US$15.885 | - | 32.479.221 GOSS |
| 2527 |  SWYFT SWYFTT | US$0,02236 | -10,05% | 36,66% | US$15.804 | US$4.562,47 | 706.940 SWYFTT |
| 2528 |  Cabbage CAB | US$0,001467 | -0,22% | 49,94% | US$15.406 | - | 10.499.996 CAB |
| 2529 |  Squorum SQR | US$0,001125 | -18,04% | -58,20% | US$15.314 | US$0,4800 | 13.613.403 SQR |
| 2530 |  Connect Coin XCON | US$0,0003913 | 14,04% | 14,29% | US$15.258 | US$99,22 | 38.996.796 XCON |
| 2531 |  GoHelpFund HELP | US$0,001215 | -0,43% | 0,14% | US$14.761 | - | 12.147.167 HELP |
| 2532 |  CCUniverse UVU | US$0,00001467 | -0,23% | -0,05% | US$14.680 | US$15,62 | 1.000.660.283 UVU |
| 2533 |  Blakecoin BLC | US$0,0004890 | 28,16% | -0,05% | US$14.196 | US$0,3100 | 29.028.833 BLC |
| 2534 |  XOVBank XOV | US$0,00009733 | -68,64% | -68,52% | US$13.797 | US$209,58 | 141.755.903 XOV |
| 2535 |  Klimatas KTS | US$0,01907 | 49,67% | 1,95% | US$13.789 | US$614,15 | 722.904 KTS |
| 2536 |  ROIyal Coin ROCO | US$0,006847 | -0,22% | -33,33% | US$13.741 | - | 2.006.760 ROCO |
| 2537 |  Independent Money System IMS | US$0,002445 | -0,22% | -0,04% | US$13.130 | - | 5.368.934 IMS |
| 2538 |  ImageCash IMGC | US$0,002445 | -0,22% | -28,60% | US$13.050 | - | 5.336.414 IMGC |
| 2539 |  Hyper Speed Network HSN | US$0,0001032 | 0,02% | 1,12% | US$12.698 | - | 122.987.866 HSN |
| 2540 |  Compound Coin COMP | US$0,0000002342 | -20,45% | -20,55% | US$12.585 | US$76,43 | 53.731.717.830 COMP |
| 2541 |  SpeedCash SCS | US$0,02103 | -0,23% | -0,05% | US$12.086 | - | 574.745 SCS |
| 2542 |  Vivid Coin VIVID | US$0,001565 | -0,32% | -0,05% | US$12.046 | - | 7.697.539 VIVID |
| 2543 |  Exosis EXO | US$0,02152 | -0,32% | -39,76% | US$11.109 | US$1,28 | 516.268 EXO |
| 2544 |  XMCT XMCT | US$0,0001000 | 0,01% | 0,00% | US$10.537 | - | 105.319.790 XMCT |
| 2545 |  Ragnarok RAGNA | US$0,0006358 | -0,22% | 30,01% | US$10.325 | US$0,01000 | 16.238.639 RAGNA |
| 2546 |  Gold Poker GPKR | US$0,001956 | -60,45% | -50,03% | US$10.291 | US$29,55 | 5.260.826 GPKR |
| 2547 |  Guider GDR | US$0,00004101 | 43,03% | 52,57% | US$10.218 | US$183,03 | 249.181.440 GDR |
| 2548 |  SONO SONO | US$0,004891 | -9,29% | -16,70% | US$10.197 | US$83,89 | 2.084.823 SONO |
| 2549 |  CaluraCoin CLC | US$0,0006846 | 16,30% | 7,63% | US$10.125 | US$0,1800 | 14.788.954 CLC |
| 2550 |  DOWCOIN DOW | US$0,0008434 | -7,76% | 74,27% | US$9.991 | US$0,04000 | 11.845.266 DOW |
Tabel di atas menampilkan halaman 51 dari total 125 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.