Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XRPUP XRPUP | US$6,77 | -8,85% | -14,50% | - | US$4.812.081 | - |
| 2702 |  Wrapped Huobi Token WHT | US$14,35 | -0,16% | -1,44% | - | US$4.657.562 | - |
| 2703 |  Akita Inu AKITA | US$0,000001091 | -6,35% | -18,60% | - | US$4.572.017 | - |
| 2704 |  XRPDOWN XRPDOWN | US$0,002303 | 11,44% | 15,33% | - | US$4.573.988 | - |
| 2705 |  ADAUP ADAUP | US$285,79 | -6,95% | 30,00% | - | US$4.512.221 | - |
| 2706 |  Gold Secured Currency GSX | US$0,04001 | -0,05% | -18,66% | - | US$4.451.709 | - |
| 2707 |  12Ships TSHP | US$0,001131 | 83,30% | 80,68% | - | US$4.351.970 | - |
| 2708 |  Dragon Slayer DRS | US$0,005332 | -54,97% | 0,00% | - | US$5.755.038 | - |
| 2709 |  CARD.STARTER CARDS | US$29,02 | -3,76% | -4,26% | - | US$4.343.655 | - |
| 2710 |  YooShi YOOSHI | US$0,0000001723 | 0,16% | 32,13% | - | US$4.689.868 | - |
| 2711 |  Value Liquidity VALUE | US$2,12 | -1,75% | -1,50% | - | US$4.048.170 | - |
| 2712 |  BNBUP BNBUP | US$611,23 | -3,72% | 15,79% | - | US$3.992.143 | - |
| 2713 |  Pig Finance PIG | US$0,0000001468 | -2,08% | -12,36% | - | US$4.113.462 | - |
| 2714 |  Kabosu KABOSU | US$0,000000004826 | -6,70% | -4,95% | - | US$3.773.245 | - |
| 2715 |  ETHDOWN ETHDOWN | US$1,92 | 2,20% | -0,31% | - | US$3.828.734 | - |
| 2716 |  Spell Token SPELL | US$0,001319 | -10,23% | 11,40% | - | US$3.745.209 | - |
| 2717 |  Genebank Token GNBT | US$1,10 | 0,19% | 2,92% | - | US$3.708.377 | - |
| 2718 |  3X Long Cardano Token ADABULL | US$6.298,12 | -10,10% | 36,43% | - | US$3.709.776 | - |
| 2719 |  Qubit QBT | US$0,4766 | -4,62% | 0,00% | - | US$5.332.235 | - |
| 2720 |  WEMIX WEMIX | US$0,5394 | -5,49% | -3,63% | - | US$3.344.980 | - |
| 2721 |  Yobit Token YO | US$3.418,45 | -1,07% | 4,11% | - | US$3.277.377 | - |
| 2722 |  3x Long XRP Token XRPBULL | US$0,02149 | -10,19% | -24,79% | - | US$3.387.735 | - |
| 2723 |  Whole Network NODE | US$0,0006230 | 1,62% | 15,73% | - | US$3.158.504 | - |
| 2724 |  VEROX VRX | US$496,82 | -0,39% | -30,27% | - | US$3.197.321 | - |
| 2725 |  Baby Doge Coin BabyDoge | US$0,000000001107 | -2,41% | -12,85% | - | US$4.645.012 | - |
| 2726 |  Yield Yak YAK | US$13.619,98 | -4,95% | 0,00% | - | US$3.090.694 | - |
| 2727 |  Basis Gold Share BAGS | US$48,45 | -3,02% | 1,74% | - | US$3.095.424 | - |
| 2728 |  Friends With Benefits Pro FWB | US$186,14 | 12,88% | 136,02% | - | US$3.029.352 | - |
| 2729 |  ITAM Games ITAM | US$0,06207 | 8,85% | -10,28% | - | US$5.556.662 | - |
| 2730 |  Snowball SNOB | US$2,23 | -20,02% | 112,59% | - | US$3.004.482 | - |
| 2731 |  Bitcicoin BITCI | US$0,06088 | -5,53% | -18,70% | - | US$3.021.332 | - |
| 2732 |  Amun Bitcoin 3x Daily Long BTC3L | US$39,77 | -2,09% | -8,00% | - | US$2.957.868 | - |
| 2733 |  Cake Monster MONSTA | US$0,003510 | 19,69% | 592,24% | - | US$4.358.003 | - |
| 2734 |  Filda FILDA | US$0,2059 | 13,30% | 23,52% | - | US$2.878.367 | - |
| 2735 |  XTZDOWN XTZDOWN | US$0,0001581 | -16,56% | -73,23% | - | US$2.671.802 | - |
| 2736 |  ADADOWN ADADOWN | US$0,003163 | 6,88% | -45,87% | - | US$2.813.072 | - |
| 2737 |  Feisty Doge NFT NFD | US$0,0003138 | -7,24% | 0,00% | - | US$2.801.841 | - |
| 2738 |  Moon Rabbit AAA | US$0,003503 | 40,33% | 0,00% | - | US$2.756.486 | - |
| 2739 |  Hdac HDAC | US$0,07832 | -3,12% | 41,55% | - | US$2.724.749 | - |
| 2740 |  FXT Token FXT | US$0,001021 | 0,01% | -37,43% | - | US$2.676.070 | - |
| 2741 |  Paypolitan Token EPAN | US$0,08824 | 0,17% | 3,83% | - | US$2.670.356 | - |
| 2742 |  Marginswap MFI | US$1,47 | 8,01% | 428,82% | - | US$2.647.452 | - |
| 2743 |  Mercurial Finance MER | US$0,5348 | 5,40% | -7,50% | - | US$2.649.984 | - |
| 2744 |  PRIVATEUM INITIATIVE PVM | US$1,69 | 1,17% | 103,39% | - | US$2.730.196 | - |
| 2745 |  3X Long Ethereum Token ETHBULL | US$1.683,93 | -2,53% | -1,41% | - | US$2.622.364 | - |
| 2746 |  Gamestarter GAME | US$1,24 | 23,73% | 15,34% | - | US$2.755.620 | - |
| 2747 |  Block Commerce Protocol BCP | US$0,07014 | -0,55% | 5,09% | - | US$2.588.854 | - |
| 2748 |  3X Long Bitcoin Token BULL | US$11.456,23 | -1,03% | -2,62% | - | US$2.455.369 | - |
| 2749 |  Republic of Dogs ROD | US$0,000000001313 | -38,20% | 10,16% | - | US$2.438.333 | - |
| 2750 |  SUSHIUP SUSHIUP | US$0,1225 | -6,78% | -28,20% | - | US$2.425.993 | - |
Tabel di atas menampilkan halaman 55 dari total 125 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.