Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Ouroboros OURO | US$0,0003170 | 5,67% | -9,43% | US$9.921 | US$3.418,03 | 31.296.749 OURO |
| 2552 |  The Currency Analytics TCAT | US$0,00006489 | -86,77% | -86,59% | US$9.826 | US$116,15 | 151.422.947 TCAT |
| 2553 |  Kabberry Coin KKC | US$0,0004890 | -0,32% | -0,05% | US$9.708 | US$27,10 | 19.850.906 KKC |
| 2554 |  Electrum Dark ELD | US$0,002488 | -1,02% | -0,37% | US$9.702 | US$109,88 | 3.899.312 ELD |
| 2555 |  Galilel GALI | US$0,0004890 | -16,86% | -16,69% | US$9.501 | US$0,01000 | 19.428.483 GALI |
| 2556 |  WeShow Token WET | US$0,000008603 | 0,00% | 1,11% | US$9.444 | - | 1.097.650.000 WET |
| 2557 |  Akroma AKA | US$0,0004891 | -0,22% | -0,04% | US$9.380 | - | 19.177.485 AKA |
| 2558 |  Iconic ICON | US$0,01555 | -11,94% | 14,67% | US$9.221 | - | 592.894 ICON |
| 2559 |  VectorAI VEC2 | US$0,0004890 | -0,32% | -0,05% | US$8.998 | - | 18.399.311 VEC2 |
| 2560 |  Helex HLX | US$0,1257 | 4,95% | 2,54% | US$8.817 | US$5.531,85 | 70.160 HLX |
| 2561 |  Netrum NTR | US$0,004104 | 28,69% | -12,73% | US$8.781 | - | 2.139.819 NTR |
| 2562 |  LuckySevenToken LST | US$0,0001301 | 0,02% | -83,09% | US$8.536 | US$2,21 | 65.590.200 LST |
| 2563 |  SharedStake SGT | US$0,05675 | -0,60% | 0,30% | US$8.513 | - | 150.015 SGT |
| 2564 |  Dash Green DASHG | US$0,003668 | -0,22% | -0,04% | US$8.439 | - | 2.300.683 DASHG |
| 2565 |  Coinonat CXT | US$0,0009780 | -0,32% | -0,05% | US$8.434 | - | 8.623.200 CXT |
| 2566 |  PLNcoin PLNC | US$0,0004891 | -0,30% | -0,04% | US$8.358 | - | 17.089.600 PLNC |
| 2567 |  Luna Coin LUNA | US$0,004890 | -0,32% | -41,21% | US$8.345 | - | 1.706.429 LUNA |
| 2568 |  Kemacoin KEMA | US$0,0003424 | -30,15% | -12,53% | US$8.340 | US$7,99 | 24.360.241 KEMA |
| 2569 |  Dinero DIN | US$0,0009293 | -42,55% | 46,10% | US$8.315 | US$2,23 | 8.947.929 DIN |
| 2570 |  Bitvolt VOLT | US$0,0004891 | -0,30% | -0,04% | US$8.113 | - | 16.588.056 VOLT |
| 2571 |  Apollon XAP | US$0,00004891 | -0,22% | -0,04% | US$7.267 | - | 148.585.276 XAP |
| 2572 |  SocialCoin SOCC | US$0,0006865 | -1,34% | -4,38% | US$7.220 | - | 10.518.425 SOCC |
| 2573 |  JavaScript Token JS | US$0,0008804 | -48,68% | -48,59% | US$7.036 | US$0,1400 | 7.991.996 JS |
| 2574 |  XDNA XDNA | US$0,0007824 | -11,32% | -0,05% | US$6.903 | US$0,3200 | 8.822.007 XDNA |
| 2575 |  ECOSC ECU | US$0,008005 | -11,10% | 14,29% | US$6.894 | US$115.271 | 861.265 ECU |
| 2576 |  ETHPlus ETHP | US$0,005263 | 25,72% | -11,76% | US$6.887 | US$135,65 | 1.308.522 ETHP |
| 2577 |  iBank IBANK | US$0,001467 | -0,22% | -0,04% | US$6.641 | - | 4.526.324 IBANK |
| 2578 |  Bionic BNC | US$0,00001265 | -0,67% | -44,77% | US$6.566 | US$1,90 | 518.931.721 BNC |
| 2579 |  Mirai MRI | US$0,001907 | -0,30% | 2,59% | US$6.546 | US$0,02000 | 3.432.003 MRI |
| 2580 |  Wild Beast Block WBB | US$0,02836 | -31,98% | -21,66% | US$5.160 | US$0,01000 | 181.919 WBB |
| 2581 |  Alpha Coin APC | US$0,0001468 | -25,15% | -39,72% | US$5.138 | US$34,44 | 35.000.000 APC |
| 2582 |  FinNexus FNX | US$0,0001424 | -98,62% | -98,15% | US$4.907 | - | 34.472.130 FNX |
| 2583 |  Cannation CNNC | US$0,001956 | -0,23% | -0,05% | US$4.845 | - | 2.476.893 CNNC |
| 2584 |  ALL BEST ICO ALLBI | US$0,00001956 | -0,23% | 33,26% | US$4.753 | US$0,07000 | 243.000.000 ALLBI |
| 2585 |  Noah Coin NOAHP | US$0,00003559 | -0,67% | 0,55% | US$4.686 | - | 131.656.984 NOAHP |
| 2586 |  IBStoken IBS | US$0,004030 | -2,85% | -31,99% | US$4.310 | US$58.685,06 | 1.069.402 IBS |
| 2587 |  Staker STR | US$0,002445 | -0,32% | -0,05% | US$4.151 | - | 1.697.796 STR |
| 2588 |  BitMoney BIT | US$0,00004891 | -0,22% | -81,83% | US$4.035 | US$2,70 | 82.497.698 BIT |
| 2589 |  Abulaba AAA | US$0,0002608 | -0,25% | 0,00% | US$3.935 | - | 15.090.818 AAA |
| 2590 |  Argus ARGUS | US$0,003424 | 16,31% | -0,04% | US$3.931 | US$0,01000 | 1.148.324 ARGUS |
| 2591 |  LitecoinToken LTK | US$0,00000004000 | 0,00% | 33,35% | US$3.752 | - | 93.798.013.228 LTK |
| 2592 |  Crystal Token CYL | US$0,006571 | -0,01% | -1,35% | US$3.709 | US$276.650 | 564.377 CYL |
| 2593 |  LiteCoin Ultra LTCU | US$0,003424 | -0,22% | -0,04% | US$3.531 | - | 1.031.300 LTCU |
| 2594 |  Bitcoinus BITS | US$0,00000001001 | 0,01% | -50,00% | US$3.478 | US$9,76 | 347.574.541.555 BITS |
| 2595 |  PonziCoin PONZI | US$0,003423 | -0,23% | 16,60% | US$2.948 | - | 861.099 PONZI |
| 2596 |  Bulleon BUL | US$0,002445 | -0,32% | -0,05% | US$2.681 | - | 1.096.353 BUL |
| 2597 |  Helpico HELP | US$0,1091 | -0,22% | -0,04% | US$2.577 | US$13,75 | 23.628 HELP |
| 2598 |  Galactrum ORE | US$0,0004891 | -0,30% | -0,04% | US$2.507 | US$0,2300 | 5.124.807 ORE |
| 2599 |  Aeron ARNX | US$0,0001127 | 2,32% | -70,50% | US$2.255 | US$48.928,61 | 20.000.000 ARNX |
| 2600 |  MoX MOX | US$0,0004890 | -0,32% | -0,05% | US$2.459 | - | 5.027.488 MOX |
Tabel di atas menampilkan halaman 52 dari total 125 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.