Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Swirge SWG | US$0,002728 | 4,50% | 47,05% | US$32.686 | US$74.527,03 | 11.980.559 SWG |
| 2452 |  Ccore CCO | US$0,01885 | 0,02% | -12,15% | US$32.043 | US$117,12 | 1.699.999 CCO |
| 2453 |  Payfair PFR | US$0,0008111 | -0,81% | 47,87% | US$31.913 | - | 39.347.537 PFR |
| 2454 |  Sparkle Loyalty SPRKL | US$0,002445 | -0,30% | -0,04% | US$31.826 | US$443,52 | 13.014.300 SPRKL |
| 2455 |  Zuflo Coin ZFL | US$0,0004891 | -0,26% | -0,04% | US$31.764 | US$0,04000 | 64.944.573 ZFL |
| 2456 |  Blockburn BURN | US$0,00001601 | -30,42% | -33,33% | US$31.663 | - | 1.977.738.958 BURN |
| 2457 |  Crowd Machine CMCT | US$0,00006719 | 5,50% | -30,96% | US$31.592 | US$43,88 | 470.164.800 CMCT |
| 2458 |  MarteXcoin MXT | US$0,005868 | -0,32% | -0,05% | US$31.427 | - | 5.355.328 MXT |
| 2459 |  FUZE Token FUZE | US$40,43 | -7,63% | -11,72% | US$30.591 | US$49.548,46 | 757 FUZE |
| 2460 |  X-Coin XCO | US$0,002445 | -0,32% | -0,05% | US$30.283 | - | 12.384.976 XCO |
| 2461 |  Newton Coin Project NCP | US$0,0002822 | 272,96% | -42,32% | US$29.601 | - | 104.880.960 NCP |
| 2462 |  Litecred LTCR | US$0,0009782 | -0,22% | -0,04% | US$29.568 | - | 30.227.750 LTCR |
| 2463 |  Castle CSTL | US$0,001321 | -0,22% | 3,81% | US$29.530 | US$6,01 | 22.362.176 CSTL |
| 2464 |  OREO ORE | US$0,0003125 | 16,05% | -16,04% | US$29.033 | US$7.407,13 | 92.896.174 ORE |
| 2465 |  Decentralized Asset Trading Platform DATP | US$0,000002446 | -0,19% | -12,66% | US$28.915 | US$43,56 | 11.820.620.222 DATP |
| 2466 |  Veltor VLT | US$0,05037 | -0,32% | 7,23% | US$27.948 | - | 554.855 VLT |
| 2467 |  APR Coin APR | US$0,001956 | -2,74% | 21,16% | US$27.035 | US$30,36 | 13.818.775 APR |
| 2468 |  Fire Lotto FLOT | US$0,0009782 | -85,46% | -84,53% | US$26.882 | US$0,01000 | 27.481.717 FLOT |
| 2469 |  Dollarcoin DLC | US$0,002935 | -0,22% | -0,04% | US$26.724 | - | 9.106.714 DLC |
| 2470 |  Shivers SHVR | US$0,0004891 | -0,22% | 0,01% | US$26.633 | - | 54.453.298 SHVR |
| 2471 |  Tourist Token TOTO | US$0,000004891 | -45,90% | -49,75% | US$26.575 | US$40,87 | 5.433.323.630 TOTO |
| 2472 |  ANON ANON | US$0,003423 | 39,55% | 16,60% | US$25.995 | US$0,9100 | 7.593.802 ANON |
| 2473 |  Boolberry BBR | US$0,001956 | -0,23% | -33,37% | US$25.835 | US$7,62 | 13.207.454 BBR |
| 2474 |  Celeum CLX | US$0,005029 | -0,67% | -16,88% | US$25.783 | - | 5.127.335 CLX |
| 2475 |  Bitcoiin B2G | US$0,0004890 | -0,32% | -0,05% | US$25.802 | - | 52.761.896 B2G |
| 2476 |  Acoin ACOIN | US$0,02103 | -0,22% | 71,93% | US$25.660 | - | 1.220.085 ACOIN |
| 2477 |  SparksPay SPK | US$0,002416 | -0,10% | 4,27% | US$25.018 | US$13,13 | 10.353.529 SPK |
| 2478 |  AmsterdamCoin AMS | US$0,0004891 | -0,22% | -0,04% | US$24.553 | - | 50.201.886 AMS |
| 2479 |  BitCoal COAL | US$0,005380 | -8,61% | -0,04% | US$24.210 | US$38,48 | 4.500.000 COAL |
| 2480 |  Intelligent Trading Foundation ITT | US$0,002445 | -0,22% | -0,04% | US$24.002 | US$41.807,69 | 9.814.899 ITT |
| 2481 |  Zenswap Network Token ZNT | US$0,000001947 | 19,20% | -32,97% | US$23.361 | US$6,91 | 12.001.366.640 ZNT |
| 2482 |  BLAST BLAST | US$0,0004891 | -0,30% | -0,04% | US$23.373 | - | 47.787.479 BLAST |
| 2483 |  FUTURAX FTXT | US$0,000006813 | -74,94% | -12,66% | US$23.208 | US$75,36 | 3.406.412.461 FTXT |
| 2484 |  Bitcoin CZ BCZ | US$0,006357 | -19,01% | -31,62% | US$23.028 | US$0,01000 | 3.622.326 BCZ |
| 2485 |  SkyHub Coin SHB | US$0,03570 | -0,32% | -22,38% | US$22.969 | - | 643.413 SHB |
| 2486 |  HyperQuant HQT | US$0,0002336 | -16,27% | 20,46% | US$23.359 | US$2.252,10 | 100.000.000 HQT |
| 2487 |  Paytomat PTI | US$0,0001350 | -23,93% | 0,76% | US$22.413 | US$58,24 | 166.030.078 PTI |
| 2488 |  Halving Token HALV | US$0,009197 | -17,34% | 20,51% | US$22.309 | US$1.127,76 | 2.425.673 HALV |
| 2489 |  Kora Network Token KNT | US$0,00006489 | -0,67% | -91,62% | US$21.777 | - | 335.625.000 KNT |
| 2490 |  Mobile Crypto Pay Coin MCPC | US$0,002259 | 53,46% | 15,03% | US$21.789 | US$4,31 | 9.647.081 MCPC |
| 2491 |  Havy HAVY | US$0,000002630 | -13,91% | -8,74% | US$21.564 | US$1.107,84 | 8.200.000.000 HAVY |
| 2492 |  Californium CF | US$0,008804 | -0,30% | -0,04% | US$21.542 | - | 2.446.961 CF |
| 2493 |  Prime-XI PXI | US$0,0009780 | -0,32% | -0,05% | US$21.450 | - | 21.931.815 PXI |
| 2494 |  ARbit ARB | US$0,001956 | -0,32% | -0,05% | US$21.185 | - | 10.830.050 ARB |
| 2495 |  SnodeCoin SND | US$0,0004890 | -0,32% | -0,05% | US$21.052 | - | 43.049.969 SND |
| 2496 |  Mainstream For The Underground MFTU | US$0,00001870 | 19,67% | -16,44% | US$20.106 | US$25.632,14 | 1.075.139.615 MFTU |
| 2497 |  Rigel Finance RIGEL | US$4,74 | 1,64% | -79,58% | US$19.915 | US$27,34 | 4.199 RIGEL |
| 2498 |  Quantis Network QUAN | US$0,0004891 | -0,22% | -0,04% | US$19.456 | - | 39.779.347 QUAN |
| 2499 |  Datacoin DTC | US$0,0004891 | -0,22% | -0,04% | US$19.423 | - | 39.712.849 DTC |
| 2500 |  DistX DISTX | US$0,0005952 | 6,65% | 2,97% | US$19.136 | US$23.610,43 | 32.148.833 DISTX |
Tabel di atas menampilkan halaman 50 dari total 125 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.