Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SXC Token SXC | US$0,1544 | -0,06% | 0,46% | - | US$15.959.359 | - |
| 2652 |  Misbloc MSB | US$0,2211 | -9,25% | -21,42% | - | US$14.169.205 | - |
| 2653 |  Compound USDT CUSDT | US$0,02132 | 0,03% | 0,07% | - | US$12.715.699 | - |
| 2654 |  Gera Coin GERA | US$1,32 | 0,46% | 0,79% | - | US$12.451.142 | - |
| 2655 |  Global AEX Token GAT | US$0,07413 | -1,19% | -7,87% | - | US$12.467.336 | - |
| 2656 |  The Truth UFO | US$0,000006763 | 23,60% | 132,60% | - | US$11.813.266 | - |
| 2657 |  Swarm BZZ | US$5,54 | -1,91% | 15,62% | - | US$11.291.909 | - |
| 2658 |  Penguin Finance PEFI | US$3,32 | -5,07% | 116,28% | - | US$10.598.835 | - |
| 2659 |  Hive Dollar HBD | US$1,19 | 3,05% | -3,93% | - | US$10.550.897 | - |
| 2660 |  WAXE WAXE | US$388,59 | -0,39% | 112,65% | - | US$10.095.518 | - |
| 2661 |  Amun Ether 3x Daily Short ETH3S | US$0,5131 | -6,13% | -13,01% | - | US$9.666.648 | - |
| 2662 |  O3Swap O3 | US$3,24 | -1,82% | 9,14% | - | US$10.841.728 | - |
| 2663 |  BunnyPark BP | US$1,73 | 1,87% | -12,19% | - | US$20.923.057 | - |
| 2664 |  StarLink STARL | US$0,00001833 | -9,96% | 1,60% | - | US$8.224.905 | - |
| 2665 |  PolyPlay PLAY | US$9,35 | -3,04% | -21,60% | - | US$7.950.773 | - |
| 2666 |  CoPuppy CP | US$2,14 | -14,27% | -14,64% | - | US$10.319.050 | - |
| 2667 |  Australian Dollar Token AUDT | US$0,7280 | 0,00% | 2,29% | - | US$8.130.099 | - |
| 2668 |  My DeFi Legends DLEGENDS | US$0,01028 | 0,00% | 0,00% | - | US$7.508.784 | - |
| 2669 |  Truebit TRU | US$0,3379 | 4,89% | 7,99% | - | US$7.271.402 | - |
| 2670 |  ETHUP ETHUP | US$88,42 | -2,20% | -0,04% | - | US$7.260.225 | - |
| 2671 |  Binamon BMON | US$0,5085 | 7,12% | 2,77% | - | US$19.972.558 | - |
| 2672 |  Wrapped NCG WNCG | US$3,21 | -12,83% | 6,34% | - | US$7.125.535 | - |
| 2673 |  Doge Killer LEASH | US$906,89 | 3,27% | -13,72% | - | US$7.029.171 | - |
| 2674 |  sKLAY SKLAY | US$1,69 | -5,29% | -11,05% | - | US$7.028.185 | - |
| 2675 |  Olympus OHM | US$360,51 | 5,81% | 38,39% | - | US$6.840.632 | - |
| 2676 |  Content Value Network CVNT | US$3,83 | -2,92% | -11,17% | - | US$6.564.452 | - |
| 2677 |  Human HMT | US$1,05 | -2,52% | -11,41% | - | US$6.307.163 | - |
| 2678 |  PayProtocol PCI | US$0,6731 | 1,76% | 10,09% | - | US$6.367.760 | - |
| 2679 |  Cope COPE | US$3,94 | 7,08% | -2,33% | - | US$6.280.653 | - |
| 2680 |  TimeCoinProtocol TMCN | US$392,31 | -0,45% | -0,34% | - | US$6.205.592 | - |
| 2681 |  Fenerbahçe Token FB | US$8,81 | -1,39% | -11,92% | - | US$6.197.831 | - |
| 2682 |  FinexboxToken FNB | US$3,76 | -0,25% | -0,09% | - | US$6.115.727 | - |
| 2683 |  Jasmy JASMY | US$0,01929 | 19,71% | 67,34% | - | US$6.105.351 | - |
| 2684 |  DOTUP DOTUP | US$9,66 | -5,76% | -17,42% | - | US$6.079.318 | - |
| 2685 |  SubGame SGB | US$2,18 | -12,93% | -28,50% | - | US$6.092.235 | - |
| 2686 |  Beacon ETH BETH | US$3.135,26 | -0,88% | 0,25% | - | US$5.912.065 | - |
| 2687 |  KINE KINE | US$2,98 | -3,60% | -4,99% | - | US$5.803.662 | - |
| 2688 |  Moonpot POTS | US$13,07 | -14,12% | -26,31% | - | US$10.663.122 | - |
| 2689 |  BTCDOWN BTCDOWN | US$0,01849 | 0,95% | 0,38% | - | US$5.621.394 | - |
| 2690 |  TON Crystal TON | US$0,3880 | -0,37% | -2,75% | - | US$5.592.252 | - |
| 2691 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$144,34 | 1,76% | 0,05% | - | US$5.532.086 | - |
| 2692 |  300FIT NETWORK FIT | US$0,001046 | -8,02% | -42,60% | - | US$5.320.870 | - |
| 2693 |  Atletico De Madrid Fan Token ATM | US$16,99 | -1,41% | -7,22% | - | US$5.299.644 | - |
| 2694 |  Avalaunch XAVA | US$3,99 | -4,92% | 6,04% | - | US$5.188.810 | - |
| 2695 |  Tundra Token TUNDRA | US$2.419,31 | -19,37% | 0,00% | - | US$5.145.785 | - |
| 2696 |  Golden Ratio Token GRT | US$0,9168 | -0,44% | -7,67% | - | US$5.045.051 | - |
| 2697 |  CropperFinance CRP | US$0,2831 | -4,64% | 0,00% | - | US$4.842.095 | - |
| 2698 |  Velo VELO | US$0,5542 | 7,69% | 6,44% | - | US$4.833.185 | - |
| 2699 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,001217 | -4,82% | 226,47% | - | US$6.826.187 | - |
| 2700 |  BTCUP BTCUP | US$99,86 | -0,75% | -0,89% | - | US$4.711.093 | - |
Tabel di atas menampilkan halaman 54 dari total 125 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.