Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MCDEX MCB | US$32,38 | -3,79% | 14,46% | - | US$1.682.547 | - |
| 2802 |  Occam.Fi OCC | US$9,12 | 1,06% | -11,07% | - | US$1.636.040 | - |
| 2803 |  XCAD Network XCAD | US$1,29 | -6,96% | -9,29% | - | US$1.642.207 | - |
| 2804 |  Adappter Token ADP | US$0,06790 | -1,34% | -15,99% | - | US$1.633.087 | - |
| 2805 |  DRIFE DRF | US$0,1174 | -5,36% | -40,79% | - | US$1.736.243 | - |
| 2806 |  DigiFinexToken DFT | US$0,1431 | 3,19% | -43,71% | - | US$1.607.464 | - |
| 2807 |  Franklin FLY | US$0,04047 | 7,17% | -10,78% | - | US$1.617.914 | - |
| 2808 |  Polkacity POLC | US$0,2361 | 55,98% | 87,02% | - | US$1.544.257 | - |
| 2809 |  Lendhub LHB | US$0,07162 | -1,95% | 2,43% | - | US$1.555.084 | - |
| 2810 |  Polaris Share POLA | US$0,06139 | -16,62% | -29,05% | - | US$1.504.204 | - |
| 2811 |  Carnomaly CARR | US$0,02061 | 6,83% | 28,14% | - | US$1.483.593 | - |
| 2812 |  Multiverse AI | US$0,02409 | 3,81% | -3,80% | - | US$1.477.404 | - |
| 2813 |  THORChain (ERC20) RUNE | US$10,21 | 0,34% | -9,97% | - | US$1.472.925 | - |
| 2814 |  IRON Titanium Token TITAN | US$0,000001890 | -0,39% | 12,36% | - | US$1.450.306 | - |
| 2815 |  Funder One Capital FUNDX | US$2.886,87 | 68,77% | 73,90% | - | US$1.449.698 | - |
| 2816 |  Netvrk NTVRK | US$2,01 | -2,25% | 137,66% | - | US$1.446.497 | - |
| 2817 |  BKEX Token BKK | US$0,1803 | 1,49% | 4,47% | - | US$1.434.183 | - |
| 2818 |  Octopus Protocol OPS | US$0,4217 | 16,01% | 62,03% | - | US$1.481.412 | - |
| 2819 |  3x Long Tezos Token XTZBULL | US$0,6071 | 23,60% | 152,41% | - | US$1.412.322 | - |
| 2820 |  Lien LIEN | US$5,75 | -9,56% | 22,21% | - | US$1.390.888 | - |
| 2821 |  Port Finance PORT | US$1,80 | 2,64% | -16,14% | - | US$1.416.066 | - |
| 2822 |  DinoX DNXC | US$0,7450 | 5,47% | -4,67% | - | US$2.176.836 | - |
| 2823 |  xSUSHI XSUSHI | US$14,63 | 3,10% | -12,24% | - | US$1.316.304 | - |
| 2824 |  Wise Token WISE | US$0,4824 | -2,49% | 0,73% | - | US$1.367.594 | - |
| 2825 |  Coinary Token CYT | US$0,4109 | -4,26% | 0,00% | - | US$5.656.568 | - |
| 2826 |  EthereumMax EMAX | US$0,00000003073 | -5,57% | -24,31% | - | US$1.376.935 | - |
| 2827 |  All.me ME | US$0,01223 | -0,32% | 18,98% | - | US$1.359.740 | - |
| 2828 |  OVR OVR | US$0,8868 | -2,81% | 3,04% | - | US$1.410.922 | - |
| 2829 |  Synthetify SNY | US$3,50 | 6,01% | 8,39% | - | US$1.342.210 | - |
| 2830 |  YFIONE YFO | US$404,22 | 10,28% | 154,81% | - | US$1.397.095 | - |
| 2831 |  Sperax SPA | US$0,02446 | 0,64% | 39,11% | - | US$1.257.740 | - |
| 2832 |  CFl 365 Finance CFL365 | US$0,007745 | 10,11% | -35,04% | - | US$1.329.399 | - |
| 2833 |  PoolTogether POOL | US$13,91 | -1,08% | -18,49% | - | US$1.338.476 | - |
| 2834 |  Vectorium VECT | US$484,69 | -0,31% | -0,04% | - | US$1.292.757 | - |
| 2835 |  HODL 2.0 HODL | US$0,00000001473 | -2,66% | -34,95% | - | US$1.353.817 | - |
| 2836 |  Cryption Network CNT | US$0,1536 | -0,02% | -0,67% | - | US$1.273.993 | - |
| 2837 |  Universe.XYZ XYZ | US$0,3704 | 14,01% | 10,48% | - | US$1.254.272 | - |
| 2838 |  Floki Inu FLOKI | US$0,000008411 | 32,08% | 69,02% | - | US$1.664.133 | - |
| 2839 |  My Crypto Heroes MCHC | US$0,9455 | -21,27% | -30,94% | - | US$1.251.488 | - |
| 2840 |  Uberstate RIT 2.0 RIT20 | US$1,02 | 2,50% | 13,17% | - | US$1.250.276 | - |
| 2841 |  XTZUP XTZUP | US$0,1178 | 13,63% | 106,87% | - | US$1.281.698 | - |
| 2842 |  3X Short Bitcoin Token BEAR | US$0,0002556 | 1,17% | -2,50% | - | US$1.249.220 | - |
| 2843 |  Wrapped KuCoin Token WKCS | US$13,63 | 1,75% | 14,43% | - | US$1.229.845 | - |
| 2844 |  AAVEUP AAVEUP | US$2,52 | -3,21% | -19,00% | - | US$1.236.955 | - |
| 2845 |  BNBDOWN BNBDOWN | US$0,3174 | 4,05% | -25,29% | - | US$1.193.634 | - |
| 2846 |  botXcoin BOTX | US$1,89 | -1,36% | -2,97% | - | US$1.192.655 | - |
| 2847 |  VAIOT VAI | US$0,5665 | -19,43% | 36,67% | - | US$1.222.403 | - |
| 2848 |  MetaMUI MMUI | US$0,6811 | -2,64% | -3,52% | - | US$1.223.823 | - |
| 2849 |  Wrapped Celo WCELO | US$4,61 | 11,05% | 45,21% | - | US$1.166.041 | - |
| 2850 |  Multicoin MTCN | US$0,2483 | -12,95% | -17,28% | - | US$1.125.798 | - |
Tabel di atas menampilkan halaman 57 dari total 125 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.