Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  KuSwap KUS | US$4,58 | -3,03% | 0,44% | - | US$663.210 | - |
| 2952 |  Yield Parrot LORY | US$6,02 | 43,60% | 75,90% | - | US$824.482 | - |
| 2953 |  Zugacoin SZCB | US$174.018 | -13,49% | 0,00% | - | US$676.565 | - |
| 2954 |  Stone DeFi STN | US$0,9320 | -1,14% | 8,91% | - | US$524.830 | - |
| 2955 |  BLACKHOLE PROTOCOL BLACK | US$0,05568 | 0,72% | 9,56% | - | US$647.784 | - |
| 2956 |  Blind Boxes BLES | US$0,2293 | -6,45% | -31,66% | - | US$749.523 | - |
| 2957 |  MAI MIMATIC | US$0,9864 | -0,26% | -0,37% | - | US$642.892 | - |
| 2958 |  Hokkaidu Inu HOKK | US$0,000000000152 | -2,53% | -6,02% | - | US$649.504 | - |
| 2959 |  Blizzard.money xBLZD | US$1,31 | 24,65% | 30,83% | - | US$760.085 | - |
| 2960 |  People's Punk DDDD | US$0,01074 | 15,31% | 0,00% | - | US$625.873 | - |
| 2961 |  Football Stars FootballStars | US$0,000006139 | 2,26% | 4,25% | - | US$678.215 | - |
| 2962 |  SumSwap SUM | US$0,3735 | -4,88% | -18,71% | - | US$618.380 | - |
| 2963 |  Position Exchange POSI | US$4,83 | -16,99% | 90,28% | - | US$1.510.399 | - |
| 2964 |  PlayAndLike PAL | US$0,000002590 | -10,18% | -2,81% | - | US$621.621 | - |
| 2965 |  Blockcloud BLOC | US$0,0004880 | 3,12% | 6,60% | - | US$607.580 | - |
| 2966 |  Inverse Finance INV | US$164,27 | -9,02% | -5,11% | - | US$600.334 | - |
| 2967 |  KingDeFi KRW | US$0,004566 | 2,70% | 28,45% | - | US$1.029.350 | - |
| 2968 |  Ethermon EMON | US$0,5297 | 119,08% | 100,16% | - | US$594.129 | - |
| 2969 |  TOKOK TOK | US$0,008889 | -70,97% | -61,28% | - | US$599.670 | - |
| 2970 |  DogemonGo DOGO | US$0,0001633 | -8,64% | -29,65% | - | US$1.133.631 | - |
| 2971 |  LTCUP LTCUP | US$4,98 | -0,64% | -6,49% | - | US$586.089 | - |
| 2972 |  Battle Pets PET | US$0,2645 | -2,68% | -18,14% | - | US$686.402 | - |
| 2973 |  ETHPad ETHPAD | US$0,08144 | 7,12% | 0,54% | - | US$930.249 | - |
| 2974 |  Bored Museum BORED | US$0,000003187 | 27,25% | 0,00% | - | US$565.310 | - |
| 2975 |  ELONGATE ELONGATE | US$0,00000005455 | 6,46% | 9,48% | - | US$623.099 | - |
| 2976 |  MacaronSwap MCRN | US$7,73 | 3,60% | -16,26% | - | US$762.415 | - |
| 2977 |  Berry BERRY | US$0,002154 | -0,87% | -7,60% | - | US$561.767 | - |
| 2978 |  EverRise RISE | US$0,00000004026 | -2,02% | -7,99% | - | US$855.460 | - |
| 2979 |  DxSale Network SALE | US$1,86 | 11,88% | 9,71% | - | US$574.157 | - |
| 2980 |  Doont Buy DBUY | US$0,03075 | 18,17% | 405,17% | - | US$558.714 | - |
| 2981 |  xToken XTK | US$0,2402 | -17,19% | 76,80% | - | US$557.513 | - |
| 2982 |  Minifootball MINIFOOTBALL | US$0,000000000110 | -7,82% | -61,73% | - | US$1.998.872 | - |
| 2983 |  Daisy Launch Pad DAISY | US$3,63 | -20,10% | -48,08% | - | US$552.378 | - |
| 2984 |  Stronghold Token SHX | US$0,02422 | -19,95% | 128,20% | - | US$548.721 | - |
| 2985 |  Cofinex Coin CNX | US$0,1502 | -0,22% | -0,04% | - | US$549.610 | - |
| 2986 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000069 | 43,83% | 53,36% | - | US$1.944.880 | - |
| 2987 |  Proof Of Liquidity POL | US$0,1979 | 1,94% | -2,55% | - | US$543.526 | - |
| 2988 |  TRONPAD TRONPAD | US$0,02906 | 4,07% | -10,13% | - | US$813.955 | - |
| 2989 |  Cryptoindex.com 100 CIX100 | US$0,1800 | 0,03% | -4,07% | - | US$541.380 | - |
| 2990 |  CasinoCoin CSC | US$0,003165 | -5,31% | -15,02% | - | US$557.492 | - |
| 2991 |  Daddy Doge DADDYDOGE | US$0,00000001725 | 3,10% | -14,51% | - | US$634.192 | - |
| 2992 |  Counterparty XCP | US$15,36 | -15,23% | 169,51% | - | US$545.626 | - |
| 2993 |  LinkArt LAR | US$0,003084 | -30,22% | -33,80% | - | US$456.151 | - |
| 2994 |  Stratos STOS | US$1,17 | 3,53% | -11,59% | - | US$512.665 | - |
| 2995 |  Kuma Inu KUMA | US$0,00000001647 | -4,84% | -2,49% | - | US$509.484 | - |
| 2996 |  KUN KUN | US$0,9141 | -3,49% | -19,92% | - | US$1.237.015 | - |
| 2997 |  Tenset 10SET | US$1,47 | 1,82% | -10,60% | - | US$508.713 | - |
| 2998 |  Dark Energy Crystals DEC | US$0,007712 | 2,63% | 4,28% | - | US$824.326 | - |
| 2999 |  Cryptocurrencies.ai CCAI | US$1,34 | 3,73% | -19,04% | - | US$505.982 | - |
| 3000 |  Civilization CIV | US$0,1489 | 1,20% | 86,83% | - | US$502.464 | - |
Tabel di atas menampilkan halaman 60 dari total 125 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.