Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  X World Games XWG | US$0,1190 | -17,06% | -42,85% | - | US$673.530 | - |
| 3102 |  Cook Protocol COOK | US$0,01110 | -7,15% | -12,49% | - | US$350.824 | - |
| 3103 |  Gravity Finance GFI | US$0,03652 | 21,28% | 88,14% | - | US$345.334 | - |
| 3104 |  SpacePort Coin SPC | US$0,000000006310 | -11,39% | 108,91% | - | US$611.220 | - |
| 3105 |  Polylastic POLX | US$0,0008802 | 2,01% | -1,16% | - | US$337.489 | - |
| 3106 |  SAFETREES TREES | US$0,00000003591 | -6,93% | 83,57% | - | US$350.919 | - |
| 3107 |  Pinkslip Finance PSLIP | US$0,3030 | -12,18% | 0,00% | - | US$335.542 | - |
| 3108 |  Floki Shiba FSHIB | US$0,000000000043 | -11,32% | -18,73% | - | US$370.185 | - |
| 3109 |  FileStar STAR | US$0,7332 | 1,33% | 5,29% | - | US$333.961 | - |
| 3110 |  YouLive Coin UC | US$0,0002489 | -2,12% | -8,05% | - | US$333.777 | - |
| 3111 |  LINKDOWN LINKDOWN | US$0,05766 | 3,20% | 18,19% | - | US$334.377 | - |
| 3112 |  NAFTY NAFTY | US$0,002479 | 10,28% | -24,72% | - | US$501.913 | - |
| 3113 |  MicroSHIBA MICROSHIB | US$0,000000001419 | -9,34% | -7,46% | - | US$1.529.046 | - |
| 3114 |  Vanity VNY | US$0,001557 | 50,48% | 116,39% | - | US$400.174 | - |
| 3115 |  Alchemist MIST | US$54,23 | -0,79% | -9,14% | - | US$314.850 | - |
| 3116 |  MoMo KEY KEY | US$262,11 | -2,37% | 128,64% | - | US$637.703 | - |
| 3117 |  BitBook BBT | US$0,01325 | -6,09% | -7,82% | - | US$399.688 | - |
| 3118 |  Madagascar $TIME | US$0,000000001678 | 33,29% | -27,08% | - | US$357.730 | - |
| 3119 |  CashBackPro CBP | US$0,6929 | -2,80% | -15,19% | - | US$324.438 | - |
| 3120 |  Pacoca PACOCA | US$0,07269 | 19,82% | 3,20% | - | US$467.591 | - |
| 3121 |  Australian Safe Shepherd ASS | US$0,000000002297 | -0,21% | -23,57% | - | US$558.772 | - |
| 3122 |  Dungeonswap DND | US$3,04 | 3,53% | -12,36% | - | US$593.556 | - |
| 3123 |  NFT Art Finance NFTART | US$0,000000000948 | -2,79% | -12,13% | - | US$407.823 | - |
| 3124 |  Yieldly YLDY | US$0,02565 | 8,48% | 28,69% | - | US$323.731 | - |
| 3125 |  Evanesco Network EVA | US$0,3102 | 37,49% | 265,74% | - | US$320.222 | - |
| 3126 |  BitcoinVend BCVT | US$0,04906 | -2,93% | 0,07% | - | US$316.551 | - |
| 3127 |  SafeCap Token SFC | US$0,003402 | 9,68% | 2,83% | - | US$306.464 | - |
| 3128 |  DefiCliq CLIQ | US$0,06442 | -6,23% | 112,92% | - | US$317.780 | - |
| 3129 |  Sphynx Network SPH | US$0,0000006836 | -3,01% | -0,67% | - | US$331.182 | - |
| 3130 |  Bezoge Earth BEZOGE | US$0,000000000153 | 4,09% | -5,92% | - | US$309.237 | - |
| 3131 |  Hot Cross HOTCROSS | US$0,2120 | -6,27% | 4,71% | - | US$660.314 | - |
| 3132 |  QiSwap QI | US$0,1096 | -2,80% | 2,20% | - | US$310.279 | - |
| 3133 |  Globe Derivative Exchange GDT | US$0,4149 | 2,94% | 4,66% | - | US$308.934 | - |
| 3134 |  Feeder.finance FEED | US$0,3058 | 8,46% | 5,48% | - | US$414.643 | - |
| 3135 |  Hope HOPE | US$0,0005743 | -5,73% | 86,36% | - | US$318.496 | - |
| 3136 |  Blue Baikal BBC | US$0,0001262 | -3,65% | -13,74% | - | US$307.728 | - |
| 3137 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000006 | 114,79% | -86,53% | - | US$212.568 | - |
| 3138 |  RAKUN RAKU | US$0,02219 | -0,12% | -4,67% | - | US$319.225 | - |
| 3139 |  Weentar $WNTR | US$0,005733 | 0,00% | -8,07% | - | US$305.758 | - |
| 3140 |  BOY X HIGHSPEED BXH | US$0,1402 | 4,72% | -5,15% | - | US$303.989 | - |
| 3141 |  3X Long Chainlink Token LINKBULL | US$2,28 | -2,80% | -28,05% | - | US$301.182 | - |
| 3142 |  TribeOne HAKA | US$0,1185 | -2,75% | -12,22% | - | US$355.872 | - |
| 3143 |  UNIDOWN UNIDOWN | US$4,71 | 4,73% | 10,10% | - | US$299.012 | - |
| 3144 |  FarmHero HERO | US$0,1075 | -15,03% | 48,66% | - | US$1.165.896 | - |
| 3145 |  PACT community token PACT | US$0,04990 | -2,96% | -10,58% | - | US$300.969 | - |
| 3146 |  WanSwap WASP | US$0,07028 | -2,79% | -5,70% | - | US$296.464 | - |
| 3147 |  TRXUP TRXUP | US$0,4236 | 0,38% | -0,28% | - | US$301.153 | - |
| 3148 |  Betherchip BEC | US$0,4614 | -26,69% | -76,12% | - | US$292.035 | - |
| 3149 |  MeetPle MPT | US$0,9890 | -1,58% | 3,10% | - | US$291.918 | - |
| 3150 |  Treecle TRCL | US$0,01459 | -5,43% | -11,05% | - | US$290.835 | - |
Tabel di atas menampilkan halaman 63 dari total 125 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.