Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Moonlana MOLA | US$0,001080 | 10,80% | -35,54% | - | US$286.170 | - |
| 3152 |  DekBox DEK | US$0,01941 | 17,17% | 8,93% | - | US$287.559 | - |
| 3153 |  Dot Finance PINK | US$0,4130 | -11,20% | -47,68% | - | US$1.023.945 | - |
| 3154 |  Compound Basic Attention Token CBAT | US$0,01687 | -3,19% | 4,87% | - | US$286.973 | - |
| 3155 |  Pilot PTD | US$0,1683 | 5,26% | -2,52% | - | US$280.753 | - |
| 3156 |  Meter Stable MTR | US$2,88 | -3,99% | 19,83% | - | US$278.457 | - |
| 3157 |  BlackPool BPT | US$9,72 | 13,94% | -8,68% | - | US$282.330 | - |
| 3158 |  Uniqly UNIQ | US$1,18 | -5,13% | 25,63% | - | US$281.573 | - |
| 3159 |  ExchangeCoin EXCC | US$0,02629 | 1,62% | -12,29% | - | US$280.696 | - |
| 3160 |  PIGX PIGX | US$0,03351 | -0,56% | 17,59% | - | US$283.164 | - |
| 3161 |  Relay Token RELAY | US$3,70 | -6,38% | 9,90% | - | US$413.395 | - |
| 3162 |  AMPnet Asset Platform and Exchange AAPX | US$4,11 | -23,06% | 44,50% | - | US$277.736 | - |
| 3163 |  Mega Lottery Services Global MLR | US$0,04890 | -0,23% | -0,06% | - | US$275.841 | - |
| 3164 |  TrustFi Network TFI | US$0,05369 | -0,56% | 22,78% | - | US$397.276 | - |
| 3165 |  Sherpa SHERPA | US$3,60 | -7,74% | 49,67% | - | US$274.634 | - |
| 3166 |  TacoCat Token TCT | US$0,000004982 | 14,66% | -12,01% | - | US$279.667 | - |
| 3167 |  Cybertronchain CTC | US$16,93 | -2,75% | -7,03% | - | US$273.113 | - |
| 3168 |  Zerogoki REI | US$0,4471 | -9,69% | -50,69% | - | US$285.766 | - |
| 3169 |  Project TXA TXA | US$3,92 | -6,48% | 2,49% | - | US$269.895 | - |
| 3170 |  Witch Token WITCH | US$1,18 | 1,30% | 5,53% | - | US$269.373 | - |
| 3171 |  EscoinToken ELG | US$2,33 | -0,11% | -6,19% | - | US$269.280 | - |
| 3172 |  Atlantic Finance Token ATFI | US$0,02001 | -19,30% | 25,79% | - | US$268.573 | - |
| 3173 |  Eros Token EROS | US$0,03757 | -56,88% | 0,00% | - | US$690.646 | - |
| 3174 |  Superbid SUPERBID | US$4,14 | 8,86% | 38,99% | - | US$266.272 | - |
| 3175 |  xNFT Protocol XNFT | US$0,2438 | -7,31% | -1,75% | - | US$263.993 | - |
| 3176 |  3x Short EOS Token EOSBEAR | US$0,00002925 | 3,42% | 9,11% | - | US$263.572 | - |
| 3177 |  KleeKai KLEE | US$0,000000000065 | -0,64% | 0,26% | - | US$260.936 | - |
| 3178 |  OLYMPUS OLYMPUS | US$0,000002461 | -12,56% | 7,61% | - | US$312.056 | - |
| 3179 |  HEdpAY HDP.ф | US$0,4472 | 0,31% | 31,25% | - | US$266.596 | - |
| 3180 |  Unlock Protocol UDT | US$239,80 | -1,93% | -10,84% | - | US$287.192 | - |
| 3181 |  QiDao QI | US$0,8976 | -0,42% | -27,68% | - | US$255.834 | - |
| 3182 |  Art Blocks Curated Full Set ABC123 | US$272,70 | -8,00% | 0,00% | - | US$254.628 | - |
| 3183 |  Sonar PING | US$0,01434 | -1,58% | -14,87% | - | US$615.790 | - |
| 3184 |  Kalmar KALM | US$3,38 | 8,45% | 26,07% | - | US$520.420 | - |
| 3185 |  TakoDefi TAKO | US$0,5446 | 28,75% | 202,19% | - | US$308.548 | - |
| 3186 |  TonCoin TONCOIN | US$0,6405 | -6,73% | 0,00% | - | US$250.158 | - |
| 3187 |  Game Ace Token GAT | US$6,37 | -7,45% | -33,45% | - | US$353.888 | - |
| 3188 |  King Swap $KING | US$0,001407 | 2,06% | -70,11% | - | US$248.830 | - |
| 3189 |  Baby Cake BABYCAKE | US$0,0001999 | 7,99% | -2,42% | - | US$879.500 | - |
| 3190 |  HBTC Captain Token HBC | US$13,22 | -2,76% | -5,68% | - | US$251.274 | - |
| 3191 |  NFTMart Token NMT | US$0,1294 | -5,05% | -28,75% | - | US$247.247 | - |
| 3192 |  Olive.Cash OLIVE | US$0,4200 | -5,42% | 41,99% | - | US$382.665 | - |
| 3193 |  MicroTuber MCT | US$0,007253 | 1,08% | -3,63% | - | US$245.659 | - |
| 3194 |  iMe Lab LIME | US$0,02002 | 14,79% | 16,54% | - | US$260.753 | - |
| 3195 |  Bitcoin Vault BTCV | US$13,01 | -1,95% | -23,47% | - | US$242.605 | - |
| 3196 |  Immutable DARA | US$0,1280 | -1,14% | -16,49% | - | US$1.031.789 | - |
| 3197 |  Gaj Finance GAJ | US$0,9725 | 16,90% | 0,00% | - | US$242.849 | - |
| 3198 |  SUP SUP | US$31,96 | 5,61% | -12,24% | - | US$238.122 | - |
| 3199 |  DNAxCAT Token DXCT | US$0,7801 | 1,87% | -8,33% | - | US$554.450 | - |
| 3200 |  SoMee Advertising Token SAT | US$0,01402 | 24,23% | 97,89% | - | US$237.618 | - |
Tabel di atas menampilkan halaman 64 dari total 125 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.