Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Keysians Network KEN | US$0,6903 | -0,68% | -0,96% | - | US$140.238 | - |
| 3352 |  Moon Nation Game MNG | US$0,05846 | 3,38% | 15,14% | - | US$346.337 | - |
| 3353 |  pTokens BTC PBTC | US$48.449,34 | 1,51% | -0,43% | - | US$280.249 | - |
| 3354 |  delta.theta DLTA | US$0,2796 | 0,10% | 3,27% | - | US$136.999 | - |
| 3355 |  RedDoge REDDOGE | US$0,004914 | -31,07% | 0,00% | - | US$323.695 | - |
| 3356 |  Non-Fungible TOKE TOKE | US$0,01594 | -6,20% | 0,00% | - | US$143.945 | - |
| 3357 |  TopChain TOPC | US$0,001998 | -4,92% | -8,68% | - | US$135.693 | - |
| 3358 |  TABANK TAB | US$0,4305 | -0,09% | -1,44% | - | US$135.535 | - |
| 3359 |  Starter START | US$6,54 | 8,28% | -9,88% | - | US$194.406 | - |
| 3360 |  Jetfuel Finance FUEL | US$56,28 | 4,19% | 21,44% | - | US$135.165 | - |
| 3361 |  3x Short Tezos Token XTZBEAR | US$0,00001669 | -23,15% | -81,64% | - | US$139.351 | - |
| 3362 |  CryptoBank CBANK | US$0,01181 | 1,24% | -42,80% | - | US$139.821 | - |
| 3363 |  Zyro ZYRO | US$0,01266 | 7,24% | -45,87% | - | US$134.040 | - |
| 3364 |  Zild Finance ZILD | US$12,70 | 3,97% | -35,24% | - | US$181.426 | - |
| 3365 |  REBIT KEYT | US$0,008295 | -0,46% | -1,89% | - | US$133.218 | - |
| 3366 |  AutoShark JAWS | US$0,3372 | -2,94% | -9,69% | - | US$344.072 | - |
| 3367 |  Sienna (ERC20) wSIENNA | US$6,23 | 2,05% | -8,70% | - | US$135.356 | - |
| 3368 |  Kulupu KLP | US$0,05663 | 3,89% | -6,93% | - | US$133.049 | - |
| 3369 |  Alchemy ACOIN | US$0,9393 | -0,02% | 37,62% | - | US$131.991 | - |
| 3370 |  TreasureKey PIRATE | US$0,1669 | 19,66% | 35,65% | - | US$155.867 | - |
| 3371 |  DFX Finance DFX | US$0,4901 | -0,86% | 2,51% | - | US$131.384 | - |
| 3372 |  Small dogecoin SDOG | US$0,0000003499 | -1,42% | -4,84% | - | US$135.990 | - |
| 3373 |  DinoExchange DINO | US$0,4644 | 3,26% | 4,28% | - | US$274.695 | - |
| 3374 |  Darwinia Crab Network CRING | US$0,004457 | 9,72% | 18,78% | - | US$131.808 | - |
| 3375 |  Iron IRON | US$1,03 | -0,45% | 12,14% | - | US$129.942 | - |
| 3376 |  1Doge 1DOGE | US$0,006413 | -13,73% | 0,00% | - | US$262.798 | - |
| 3377 |  Feyorra FEY | US$0,005556 | 5,60% | -6,24% | - | US$131.775 | - |
| 3378 |  Wrapped CrescoFin wCRES | US$15,80 | -1,72% | -3,13% | - | US$129.322 | - |
| 3379 |  Shabu Shabu Finance KOBE | US$1,76 | 15,77% | 29,29% | - | US$134.888 | - |
| 3380 |  StrikeCoin STRIKE | US$0,03969 | 5,62% | -5,97% | - | US$284.776 | - |
| 3381 |  OptionPanda OPA | US$0,009319 | 2,71% | 0,02% | - | US$168.143 | - |
| 3382 |  BlockNoteX BNOX | US$0,5971 | 0,81% | -0,33% | - | US$133.411 | - |
| 3383 |  VegasDoge VEGAS | US$0,0001199 | 35,83% | 0,00% | - | US$293.039 | - |
| 3384 |  Your Future Exchange YFX | US$0,2131 | -0,17% | -3,61% | - | US$127.133 | - |
| 3385 |  BitUP Token BUT | US$0,001755 | 7,55% | -4,39% | - | US$127.209 | - |
| 3386 |  Nominex Token NMX | US$3,03 | -1,04% | -9,64% | - | US$227.899 | - |
| 3387 |  Jack Token JACK | US$0,5863 | -0,15% | -0,80% | - | US$127.077 | - |
| 3388 |  FansCoin FC | US$0,4899 | -4,02% | 0,22% | - | US$126.350 | - |
| 3389 |  Alpha5 A5T | US$0,1185 | -0,72% | -3,65% | - | US$124.972 | - |
| 3390 |  Mandala Exchange Token MDX | US$0,1774 | -9,35% | -11,88% | - | US$124.146 | - |
| 3391 |  Finance.Vote FVT | US$0,02550 | 6,55% | -6,94% | - | US$120.896 | - |
| 3392 |  Gorilla Diamond GDT | US$0,00000002291 | -1,21% | 2,08% | - | US$149.486 | - |
| 3393 |  Akropolis Delphi ADEL | US$0,05689 | 20,93% | 8,53% | - | US$118.985 | - |
| 3394 |  DogeDealer DOGEDEALER | US$0,0009876 | -33,40% | -48,16% | - | US$160.187 | - |
| 3395 |  Golden Token GOLD | US$0,01233 | -9,45% | 1,45% | - | US$120.836 | - |
| 3396 |  tBTC TBTC | US$49.653,83 | -0,21% | -0,10% | - | US$121.162 | - |
| 3397 |  Booster BOO | US$0,05492 | 6,07% | 6,13% | - | US$120.688 | - |
| 3398 |  BinStarter BSR | US$0,9573 | 7,28% | 34,03% | - | US$140.864 | - |
| 3399 |  Cryptex Finance CTX | US$6,94 | -4,36% | -4,46% | - | US$118.924 | - |
| 3400 |  VIRVIA ONLINE SHOPPING VDV | US$0,0001965 | 6,42% | 23,19% | - | US$118.787 | - |
Tabel di atas menampilkan halaman 68 dari total 125 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.