Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Railgun RAIL | US$0,6100 | -1,40% | -9,33% | - | US$75.365,67 | - |
| 3552 |  StarLink SLNV2 | US$0,003087 | 0,55% | 8,27% | - | US$74.924,76 | - |
| 3553 |  Eloin ELOIN | US$0,00000002197 | 8,82% | 8,19% | - | US$181.779 | - |
| 3554 |  JDI Yield JDI | US$0,09346 | 1,99% | -13,52% | - | US$190.578 | - |
| 3555 |  Universe Coin UNIS | US$0,002280 | -0,12% | -14,67% | - | US$74.503,52 | - |
| 3556 |  SocialGood SG | US$0,4913 | 3,70% | 6,07% | - | US$74.465,51 | - |
| 3557 |  MyToken MT | US$0,0008646 | -3,83% | -8,59% | - | US$73.865,17 | - |
| 3558 |  Rentible RNB | US$0,8314 | 3,87% | 37,80% | - | US$73.441,92 | - |
| 3559 |  SafeBTC SAFEBTC | US$0,000000007376 | 15,57% | 25,58% | - | US$94.225,21 | - |
| 3560 |  OASISBloc OSB | US$0,07399 | 4,88% | -12,17% | - | US$73.083,67 | - |
| 3561 |  DEUS Finance DEA DEA | US$178,32 | 3,30% | 19,40% | - | US$72.784,39 | - |
| 3562 |  Aspire ASP | US$0,02472 | 71,71% | -66,82% | - | US$72.634,14 | - |
| 3563 |  GoldFarm GOLD | US$2,07 | 1,02% | -3,49% | - | US$102.982 | - |
| 3564 |  Mozik MOZ | US$0,01553 | -2,95% | -17,55% | - | US$91.965,16 | - |
| 3565 |  Manifold Finance FOLD | US$9,62 | -13,92% | -18,15% | - | US$71.852,60 | - |
| 3566 |  xMARK XMARK | US$0,8793 | 1,60% | -2,97% | - | US$89.111,66 | - |
| 3567 |  Hibiki Finance HIBIKI | US$0,08541 | 22,52% | 0,00% | - | US$226.345 | - |
| 3568 |  IDall IDALL | US$0,002590 | -0,28% | -12,20% | - | US$71.148,89 | - |
| 3569 |  Manyswap MANY | US$0,01706 | -30,47% | -20,62% | - | US$74.894,38 | - |
| 3570 |  DEFI Top 5 Tokens Index DEFI5 | US$96,98 | -1,09% | -5,36% | - | US$70.910,20 | - |
| 3571 |  Bzzone BZZONE | US$35,47 | -5,01% | 0,00% | - | US$121.709 | - |
| 3572 |  Sovryn SOV | US$10,36 | -6,03% | -4,45% | - | US$70.213,67 | - |
| 3573 |  Kevacoin KVA | US$0,001567 | 0,78% | -2,76% | - | US$70.238,99 | - |
| 3574 |  Farmland Protocol FAR | US$0,06883 | 4,30% | -7,62% | - | US$69.799,96 | - |
| 3575 |  UltimoGG ULTGG | US$0,000000009309 | -2,35% | 5,45% | - | US$160.881 | - |
| 3576 |  ethArt ARTE | US$5,55 | -1,68% | -28,05% | - | US$67.542,72 | - |
| 3577 |  RYI Platinum RYIP | US$0,5685 | 11,53% | 19,19% | - | US$69.019,54 | - |
| 3578 |  FOMO LAB FOMO | US$0,1112 | 3,57% | 7,18% | - | US$161.995 | - |
| 3579 |  The People's Coin PEEPS | US$0,00000003101 | -0,68% | 12,48% | - | US$63.157,84 | - |
| 3580 |  Tycoon TYC | US$0,05410 | 5,51% | -7,86% | - | US$68.979,43 | - |
| 3581 |  RoboDoge Coin ROBODOGE | US$0,000000000347 | -2,89% | 0,00% | - | US$502.154 | - |
| 3582 |  Force For Fast FFF | US$0,003691 | 3,64% | -5,44% | - | US$68.768,55 | - |
| 3583 |  Sekuritance SKRT | US$0,02155 | 0,90% | 2,41% | - | US$67.754,67 | - |
| 3584 |  dFund DFND | US$0,003330 | 3,90% | 4,70% | - | US$68.194,96 | - |
| 3585 |  ShineChain SHE | US$0,0005721 | -2,69% | -3,90% | - | US$68.220,55 | - |
| 3586 |  yffi finance YFFI | US$2,34 | -1,66% | -21,49% | - | US$67.208,78 | - |
| 3587 |  EIDOS EIDOS | US$0,00008888 | 4,86% | -15,70% | - | US$67.979,83 | - |
| 3588 |  CoinSwap Space CSS | US$2,38 | 1,80% | -3,82% | - | US$129.928 | - |
| 3589 |  Loon Network LOON | US$0,01250 | 4,80% | 3,82% | - | US$67.042,01 | - |
| 3590 |  Pastel PSL | US$0,003378 | 2,36% | -5,02% | - | US$67.158,37 | - |
| 3591 |  Sugarland SUGAR | US$0,00000001818 | -10,31% | 0,00% | - | US$277.512 | - |
| 3592 |  Swop SWOP | US$13,87 | 5,34% | -12,15% | - | US$67.026,09 | - |
| 3593 |  Basis Gold BAG | US$0,08487 | 0,95% | 8,18% | - | US$66.577,77 | - |
| 3594 |  Carbon Coin CBC | US$0,00000001646 | -3,03% | -1,95% | - | US$112.319 | - |
| 3595 |  CoShi Inu COSHI | US$0,000000002937 | -7,36% | 20,56% | - | US$66.593,49 | - |
| 3596 |  Etherlite ETL | US$0,02496 | 1,81% | -9,97% | - | US$66.485,99 | - |
| 3597 |  Experty Wisdom Token WIS | US$0,04697 | -2,21% | 2,05% | - | US$65.777,86 | - |
| 3598 |  BambooDeFi BAMBOO | US$0,2969 | 2,44% | 0,22% | - | US$90.501,44 | - |
| 3599 |  K-Tune KTT | US$0,1161 | 3,29% | 43,84% | - | US$65.692,13 | - |
| 3600 |  DataHighway DHX | US$10,28 | -0,88% | -18,64% | - | US$70.504,93 | - |
Tabel di atas menampilkan halaman 72 dari total 125 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.