Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  WhenLambo WHENLAMBO | US$0,00002000 | 8,50% | -23,57% | - | US$104.883 | - |
| 3602 |  Beldex BDX | US$0,1056 | 0,42% | 2,69% | - | US$65.361,32 | - |
| 3603 |  Mogu MOGX | US$0,008920 | -1,04% | 7,76% | - | US$66.696,28 | - |
| 3604 |  REDi REDI | US$0,003566 | -5,43% | -11,05% | - | US$64.998,09 | - |
| 3605 |  The Tokenized Bitcoin imBTC | US$48.846,60 | -0,17% | -0,21% | - | US$64.880,39 | - |
| 3606 |  YEL.Finance YEL | US$0,01259 | 3,56% | -9,70% | - | US$99.036,26 | - |
| 3607 |  Phuture PHTR | US$0,2900 | 1,95% | 29,71% | - | US$64.410,66 | - |
| 3608 |  MocktailSwap MOK | US$0,01405 | -5,14% | -9,43% | - | US$67.465,58 | - |
| 3609 |  Bafe io BAFE | US$0,000000003448 | 7,05% | 27,04% | - | US$70.645,25 | - |
| 3610 |  ACryptoS ACS | US$21,98 | 5,61% | 8,04% | - | US$73.555,14 | - |
| 3611 |  Tessla Coin TSLA | US$0,3132 | 1,30% | -2,81% | - | US$63.232,93 | - |
| 3612 |  BuckSwap BUCKS | US$0,01013 | -56,80% | -50,01% | - | US$72.872,63 | - |
| 3613 |  Useless USELESS | US$0,00000001164 | 17,02% | 41,63% | - | US$100.206 | - |
| 3614 |  Black Diamond DIAMONDS | US$0,000002065 | 1,23% | 14,81% | - | US$82.196,58 | - |
| 3615 |  Impermax IMX | US$0,1348 | -6,99% | -6,58% | - | US$55.807,66 | - |
| 3616 |  Storage Area Network Anywhere SANA | US$0,02098 | -0,12% | -20,90% | - | US$62.049,51 | - |
| 3617 |  3X Long Ethereum Classic Token ETCBULL | US$21,65 | 0,25% | -20,58% | - | US$62.125,40 | - |
| 3618 |  Jointer JNTR | US$0,05687 | -1,86% | -0,54% | - | US$62.863,07 | - |
| 3619 |  Rare RARE | US$0,3747 | -8,23% | 229,21% | - | US$61.271,28 | - |
| 3620 |  ATTN ATTN | US$0,004525 | 2,78% | -8,49% | - | US$60.807,19 | - |
| 3621 |  toad.network TOAD | US$7,65 | -3,10% | -4,09% | - | US$72.174,52 | - |
| 3622 |  Omlira OML | US$0,02463 | 34,69% | 82,05% | - | US$60.397,03 | - |
| 3623 |  Bancor Governance Token VBNT | US$1,39 | -1,75% | 15,97% | - | US$60.415,48 | - |
| 3624 |  1x Short Bitcoin Token HEDGE | US$94,66 | 0,52% | -0,50% | - | US$60.450,95 | - |
| 3625 |  Nahmii NII | US$0,006485 | 0,43% | -4,69% | - | US$60.379,58 | - |
| 3626 |  3x Long Bitcoin Cash Token BCHBULL | US$0,05754 | 4,30% | -18,71% | - | US$60.482,18 | - |
| 3627 |  pETH18C pETH18C | US$13,13 | 1,88% | -2,33% | - | US$60.403,60 | - |
| 3628 |  NiiFi NIIFI | US$0,06880 | 12,84% | -11,57% | - | US$60.391,69 | - |
| 3629 |  Sovi Finance SOVI | US$4,97 | 67,94% | 65,25% | - | US$60.306,32 | - |
| 3630 |  Findora FRA | US$0,01695 | 7,37% | -1,65% | - | US$59.846,80 | - |
| 3631 |  Vidiachange VIDA | US$91,98 | -3,45% | -17,70% | - | US$59.418,81 | - |
| 3632 |  BarbecueSwap Finance BBQ | US$0,1497 | 6,25% | -42,68% | - | US$85.539,03 | - |
| 3633 |  Basis Dollar BSD | US$0,02877 | 42,22% | 4,32% | - | US$59.853,76 | - |
| 3634 |  Keep3r BSC Network KP3RB | US$0,3886 | 11,45% | -32,37% | - | US$59.955,31 | - |
| 3635 |  Orakuru ORK | US$0,3046 | -4,41% | 6,62% | - | US$186.546 | - |
| 3636 |  Landshare LAND | US$3,12 | 9,62% | -6,91% | - | US$111.303 | - |
| 3637 |  YFi Management YEFIM | US$25,48 | 2,63% | 7,00% | - | US$54.445,85 | - |
| 3638 |  MDUKEY MDU | US$0,03369 | -0,23% | -0,16% | - | US$62.248,57 | - |
| 3639 |  HAPY Coin HAPY | US$0,0004089 | -0,68% | -6,81% | - | US$58.156,71 | - |
| 3640 |  LinkToken LTK | US$0,01801 | 7,80% | 0,00% | - | US$61.447,70 | - |
| 3641 |  Silk Road SILKROAD | US$0,0002624 | 113,12% | 0,00% | - | US$189.493 | - |
| 3642 |  LaunchX LNCHX | US$0,3242 | -4,69% | -12,93% | - | US$58.123,26 | - |
| 3643 |  GOMA Finance GOMA | US$0,000000001847 | 3,56% | 43,28% | - | US$113.704 | - |
| 3644 |  Vention VENTION | US$0,004969 | 5,10% | -6,19% | - | US$100.958 | - |
| 3645 |  QIAN Second Generation Dollar QSD | US$1,01 | 4,47% | 0,00% | - | US$392.081 | - |
| 3646 |  UniPower POWER | US$2,48 | 10,29% | 69,94% | - | US$56.973,73 | - |
| 3647 |  xWIN Finance XWIN | US$2,96 | -1,91% | -5,38% | - | US$87.394,36 | - |
| 3648 |  Catgirl CATGIRL | US$0,000000000031 | -24,32% | -26,35% | - | US$60.338,18 | - |
| 3649 |  JFIN JFC | US$0,2788 | 0,77% | 7,47% | - | US$57.401,59 | - |
| 3650 |  X2 X2 | US$29,02 | 248,35% | 231,07% | - | US$59.471,93 | - |
Tabel di atas menampilkan halaman 73 dari total 125 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.