Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MILC Platform MLT | US$0,04911 | -0,29% | -0,84% | - | US$52.516,49 | - |
| 3652 |  Alaya ATP | US$2,42 | -3,63% | -2,45% | - | US$57.291,19 | - |
| 3653 |  Bone BONE | US$0,08811 | 1,11% | 1,93% | - | US$55.649,74 | - |
| 3654 |  Realfinance Network REFI | US$0,005615 | 3,64% | -12,48% | - | US$56.264,72 | - |
| 3655 |  Toy Doge Coin TOYDOGE | US$0,000000001205 | 31,04% | 107,50% | - | US$55.831,18 | - |
| 3656 |  Sake SAK3 | US$15.290,32 | -4,72% | -11,71% | - | US$55.287,15 | - |
| 3657 |  DeFi of Thrones DOTX | US$0,1942 | 29,34% | 15,93% | - | US$55.037,66 | - |
| 3658 |  Gambler Shiba GSHIBA | US$0,000004016 | -6,73% | -25,29% | - | US$52.643,86 | - |
| 3659 |  Xrpalike Gene XAG | US$0,01291 | -0,39% | -0,06% | - | US$54.921,82 | - |
| 3660 |  BitcoinX BCX | US$0,001272 | -1,73% | -6,10% | - | US$54.670,00 | - |
| 3661 |  Lydia Finance LYD | US$0,04987 | -5,95% | 112,49% | - | US$54.718,55 | - |
| 3662 |  Secret (ERC20) WSCRT | US$1,71 | -0,27% | -3,37% | - | US$54.037,59 | - |
| 3663 |  PhoenixDefi.Finance PNIX | US$0,008056 | 2,79% | 10,99% | - | US$55.534,23 | - |
| 3664 |  iOWN Token iOWN | US$0,02229 | -0,26% | 12,22% | - | US$53.554,70 | - |
| 3665 |  Nobunaga Token, NBNG NBNG | US$0,07743 | -4,21% | -15,81% | - | US$28.001,45 | - |
| 3666 |  IZE IZE | US$0,02700 | -4,62% | -4,28% | - | US$53.218,71 | - |
| 3667 |  Zero Exchange ZERO | US$0,03525 | -1,08% | 4,15% | - | US$53.212,05 | - |
| 3668 |  PooCoin POOCOIN | US$2,84 | -1,58% | -13,86% | - | US$100.862 | - |
| 3669 |  MoneySwap MSWAP | US$0,002744 | 2,25% | -11,69% | - | US$52.988,75 | - |
| 3670 |  Hypersign identity HID | US$0,1425 | 15,81% | 36,45% | - | US$52.608,40 | - |
| 3671 |  bDollar Share SBDO | US$30,94 | -2,52% | 5,92% | - | US$65.170,90 | - |
| 3672 |  TEAL TEAT | US$0,05517 | -2,99% | -4,97% | - | US$52.211,67 | - |
| 3673 |  Joys Digital JOYS | US$0,009997 | 2,98% | 5,33% | - | US$52.263,27 | - |
| 3674 |  Elk Finance ELK | US$3,26 | -1,67% | 41,15% | - | US$51.984,33 | - |
| 3675 |  Oiler Network OIL | US$1,29 | -2,35% | -19,80% | - | US$51.534,12 | - |
| 3676 |  BlockSwap Network CBSN | US$0,007563 | -22,55% | -35,78% | - | US$51.148,96 | - |
| 3677 |  ThunderADA.app THUNDERADA | US$0,00001271 | -6,89% | 0,00% | - | US$117.594 | - |
| 3678 |  Asia Reserve Currency Coin ARCC | US$0,08587 | 0,03% | -0,08% | - | US$51.138,03 | - |
| 3679 |  Wenlambo WENLAMBO | US$0,00000002650 | -4,39% | 3,09% | - | US$55.751,63 | - |
| 3680 |  ODIN PROTOCOL ODIN | US$0,07717 | 15,43% | 17,36% | - | US$57.918,36 | - |
| 3681 |  Kelpie Inu KELPIE | US$0,000000000698 | -12,01% | 108,98% | - | US$50.287,37 | - |
| 3682 |  Polyroll ROLL | US$0,02030 | -2,38% | -18,54% | - | US$50.296,73 | - |
| 3683 |  MyBricks $BRICKS | US$0,01638 | -3,98% | 11,62% | - | US$89.825,81 | - |
| 3684 |  SpacePenguin PNGN | US$0,000000002992 | 6,82% | -9,38% | - | US$59.478,37 | - |
| 3685 |  Sting Defi SDFI | US$1,06 | -18,98% | -14,97% | - | US$51.596,82 | - |
| 3686 |  COIN $COIN | US$0,2704 | 1,50% | 8,21% | - | US$49.559,01 | - |
| 3687 |  Moss Carbon Credit MCO2 | US$7,07 | -4,83% | 0,30% | - | US$49.671,12 | - |
| 3688 |  Bitcoin File BIFI | US$0,002024 | 2,23% | 1,29% | - | US$49.386,75 | - |
| 3689 |  Chainsquare CHS | US$0,6394 | 0,65% | 1,91% | - | US$49.293,98 | - |
| 3690 |  Cream ETH 2 CRETH2 | US$2.758,65 | -0,81% | 0,55% | - | US$49.191,72 | - |
| 3691 |  Daikicoin DIC | US$0,1146 | 4,54% | 1,63% | - | US$49.128,63 | - |
| 3692 |  FM Gallery FMG | US$0,04232 | -7,49% | 56,58% | - | US$49.218,84 | - |
| 3693 |  DeFiPie PIE | US$0,01075 | -0,07% | -23,64% | - | US$48.150,66 | - |
| 3694 |  SEED SEED | US$255,91 | 3,24% | -11,34% | - | US$296.627 | - |
| 3695 |  Ninja Doge $NINJADOGE | US$0,000000002289 | 17,87% | 95,00% | - | US$77.667,54 | - |
| 3696 |  3X Short Cardano Token ADABEAR | US$0,00000001980 | 4,13% | 13,71% | - | US$48.526,38 | - |
| 3697 |  Lion Token LION | US$0,0006266 | -3,90% | 1,78% | - | US$52.046,17 | - |
| 3698 |  KarenCoin KAREN | US$0,000000000754 | 75,83% | -66,95% | - | US$48.261,73 | - |
| 3699 |  Earnable EARN | US$0,000000001283 | -4,00% | 11,29% | - | US$90.557,64 | - |
| 3700 |  Corgidoge CORGI | US$0,0000004707 | -1,33% | -18,71% | - | US$56.555,42 | - |
Tabel di atas menampilkan halaman 74 dari total 125 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.