Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Foliowatch FWATCH | US$0,001061 | 21,84% | 5,82% | - | US$41.222,10 | - |
| 3752 |  YDragon YDR | US$0,06329 | 2,99% | -7,58% | - | US$70.667,75 | - |
| 3753 |  Cashcow Finance CCF | US$0,3773 | 28,79% | 1,26% | - | US$56.635,61 | - |
| 3754 |  Elephant Money ELEPHANT | US$0,00000001301 | -0,13% | 11,74% | - | US$86.876,17 | - |
| 3755 |  Melalie MEL | US$0,02143 | 23,26% | -0,84% | - | US$40.426,50 | - |
| 3756 |  Ryoshi Token RYOSHI | US$0,000000003810 | -13,58% | -69,22% | - | US$66.823,30 | - |
| 3757 |  Prostarter PROT | US$0,07963 | -11,69% | 43,97% | - | US$40.204,97 | - |
| 3758 |  Bright Union BRIGHT | US$0,5053 | 5,72% | 17,53% | - | US$62.255,72 | - |
| 3759 |  ThingsOperatingSystem TOS | US$0,002117 | 6,67% | 5,30% | - | US$39.307,33 | - |
| 3760 |  Cryptofifa FFA | US$0,02060 | -2,80% | -4,26% | - | US$49.399,49 | - |
| 3761 |  Zoo Token ZOOT | US$0,000000000032 | 3,79% | -0,71% | - | US$39.934,34 | - |
| 3762 |  DAOhaus HAUS | US$15,78 | 1,03% | 29,53% | - | US$38.799,43 | - |
| 3763 |  Dynamic Set Dollar DSD | US$0,01577 | 4,22% | -11,22% | - | US$39.594,34 | - |
| 3764 |  BIXBCOIN BIXB | US$50,03 | -1,95% | -1,98% | - | US$39.546,48 | - |
| 3765 |  UltrAlpha UAT | US$0,04360 | -1,36% | -34,64% | - | US$39.434,67 | - |
| 3766 |  BiLira TRYB | US$0,1190 | -0,20% | 0,61% | - | US$39.390,94 | - |
| 3767 |  Rhinos Finance RHO | US$0,00000001710 | 9,65% | -15,67% | - | US$85.531,85 | - |
| 3768 |  Liquidity Dividends Protocol LID | US$6,16 | -0,49% | 2,00% | - | US$46.876,00 | - |
| 3769 |  Mars Mars | US$0,01522 | 5,40% | -1,18% | - | US$38.677,10 | - |
| 3770 |  Passive Income PSI | US$45,60 | -34,84% | -28,55% | - | US$37.519,04 | - |
| 3771 |  VinDax Coin VD | US$0,01827 | 3,37% | 12,40% | - | US$38.679,71 | - |
| 3772 |  Dopple Finance DOP | US$0,09036 | 3,53% | -10,76% | - | US$48.670,61 | - |
| 3773 |  Stable 1inch ONE1INCH | US$0,9978 | -0,25% | 0,00% | - | US$38.564,33 | - |
| 3774 |  AlgoVest AVS | US$0,2802 | -3,50% | -11,85% | - | US$38.638,44 | - |
| 3775 |  Upfire UPR | US$0,004630 | 18,01% | 28,21% | - | US$38.442,71 | - |
| 3776 |  Vinci VINCI | US$7,29 | -0,25% | -0,03% | - | US$38.302,45 | - |
| 3777 |  RisingSun RSUN | US$0,0008925 | 1,42% | -50,50% | - | US$119.946 | - |
| 3778 |  Rebasing Liquidity DELTA-RLP | US$294,90 | 2,32% | 21,54% | - | US$34.761,89 | - |
| 3779 |  PolyDoge POLYDOGE | US$0,000000005103 | -3,74% | -16,39% | - | US$37.406,20 | - |
| 3780 |  LYFE LYFE | US$0,04803 | -2,55% | -0,88% | - | US$37.407,88 | - |
| 3781 |  Astronaut NAUT | US$0,8071 | -1,97% | -24,88% | - | US$69.577,39 | - |
| 3782 |  LemoChain LEMO | US$0,01203 | -3,80% | -7,93% | - | US$37.136,29 | - |
| 3783 |  3X Long TomoChain Token TOMOBULL | US$0,002830 | 3,89% | -3,18% | - | US$37.098,24 | - |
| 3784 |  Future Star FSTAR | US$0,00000005406 | 20,14% | 0,00% | - | US$109.640 | - |
| 3785 |  Coral Swap CORAL | US$0,3206 | 12,25% | 7,75% | - | US$36.913,53 | - |
| 3786 |  OneSwap DAO Token ONES | US$1,04 | -0,45% | -0,19% | - | US$39.454,23 | - |
| 3787 |  Goldex Token GLDX | US$0,2912 | -1,68% | -23,63% | - | US$36.626,10 | - |
| 3788 |  Aurix AUR | US$0,2370 | -1,60% | -17,28% | - | US$37.114,71 | - |
| 3789 |  HaggleX HAG | US$0,8921 | 11,46% | -1,52% | - | US$43.774,40 | - |
| 3790 |  Tamy Token TMT | US$0,05086 | 2,64% | -8,01% | - | US$36.247,21 | - |
| 3791 |  Unslashed Finance USF | US$1,01 | -0,56% | -6,61% | - | US$16.888,86 | - |
| 3792 |  The Grand Banks GRAND | US$79,30 | -1,00% | 16,27% | - | US$177.384 | - |
| 3793 |  Alpha Kombat ALKOM | US$0,001845 | 5,61% | -16,44% | - | US$70.415,02 | - |
| 3794 |  Blockchain Exchange Alliance BXA | US$0,0006995 | 1,57% | -42,67% | - | US$36.038,78 | - |
| 3795 |  KingMoney KIM | US$419,46 | -5,79% | -12,41% | - | US$36.046,72 | - |
| 3796 |  Global Digital Content GDC | US$0,009249 | -1,05% | 3,48% | - | US$35.850,23 | - |
| 3797 |  MoonFarmer MFM | US$0,000000001329 | -3,74% | 0,00% | - | US$192.640 | - |
| 3798 |  CoinMetro Token XCM | US$0,2181 | 1,82% | 2,81% | - | US$35.788,38 | - |
| 3799 |  YAS YAS | US$0,03848 | -1,66% | -21,64% | - | US$35.643,20 | - |
| 3800 |  PWAY PWAY | US$1,28 | 2,40% | -27,12% | - | US$36.445,83 | - |
Tabel di atas menampilkan halaman 76 dari total 125 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.