Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Engine EGCC | US$0,0001814 | -1,89% | 2,48% | - | US$22.737,40 | - |
| 3952 |  PhoenxiDefi Finance PNIXS | US$0,03959 | 9,13% | -5,43% | - | US$23.596,13 | - |
| 3953 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,16 | 1,57% | 2,01% | - | US$22.338,26 | - |
| 3954 |  Bincentive BCNT | US$0,04310 | -0,34% | -4,89% | - | US$22.261,97 | - |
| 3955 |  Neko Network NEKO | US$163,26 | 2,76% | -25,62% | - | US$31.530,57 | - |
| 3956 |  Latamcash LMCH | US$0,002063 | -22,76% | 74,70% | - | US$22.207,95 | - |
| 3957 |  ExzoCoin 2.0 EXZO | US$0,0001876 | -2,46% | 7,84% | - | US$33.306,84 | - |
| 3958 |  $OFC Coin OFC | US$0,0000008341 | 6,63% | 26,83% | - | US$21.980,31 | - |
| 3959 |  TOZEX TOZ | US$0,1747 | 5,42% | 12,92% | - | US$21.650,67 | - |
| 3960 |  Medican Coin MCAN | US$0,07314 | 9,03% | -12,04% | - | US$22.928,11 | - |
| 3961 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$26.355,54 | - |
| 3962 |  Phoswap PHO | US$0,02221 | 0,01% | 2,30% | - | US$21.611,60 | - |
| 3963 |  Binance VND BVND | US$0,00004228 | -0,10% | 0,17% | - | US$21.537,40 | - |
| 3964 |  Renascent Finance RENASCENT | US$0,5452 | -0,85% | -12,42% | - | US$21.412,08 | - |
| 3965 |  Swapz SWAPZ | US$0,02314 | -0,38% | -2,29% | - | US$29.925,69 | - |
| 3966 |  bDollar BDO | US$0,04734 | -1,81% | -12,22% | - | US$35.467,44 | - |
| 3967 |  BakerDAO BKR | US$25,78 | -0,36% | 56,40% | - | US$26.030,79 | - |
| 3968 |  Font FONT | US$3,48 | -3,64% | -21,51% | - | US$21.130,03 | - |
| 3969 |  Erotica EROTICA | US$0,000000000877 | 9,81% | -3,01% | - | US$21.006,68 | - |
| 3970 |  RichCity RICH | US$0,000000002849 | -8,49% | -20,98% | - | US$97.454,01 | - |
| 3971 |  Dogira DOGIRA | US$0,08236 | -11,63% | -23,12% | - | US$20.954,09 | - |
| 3972 |  Largo Coin LRG | US$0,2714 | -4,38% | 2,86% | - | US$21.057,99 | - |
| 3973 |  Beast Token BEAST | US$0,000003497 | 8,80% | -58,64% | - | US$20.806,44 | - |
| 3974 |  Dogefather DOGEFATHER | US$0,000000003260 | -24,76% | -62,37% | - | US$147.216 | - |
| 3975 |  Nodeseeds NDS | US$119,74 | -3,43% | 18,15% | - | US$20.774,73 | - |
| 3976 |  RBIZ RBIZ | US$0,1096 | -0,73% | -0,98% | - | US$22.060,20 | - |
| 3977 |  Nftfy NFTFY | US$0,1832 | 3,87% | 62,10% | - | US$88.342,66 | - |
| 3978 |  Kephi Gallery KPHI | US$0,1257 | 4,40% | -18,91% | - | US$47.094,97 | - |
| 3979 |  Momo Protocol MOMO | US$0,005457 | -26,27% | 65,22% | - | US$21.590,48 | - |
| 3980 |  Aircoins AIRX | US$0,00009051 | 0,69% | -22,15% | - | US$25.032,64 | - |
| 3981 |  Warrior Token WAR | US$0,01425 | 1,90% | -4,00% | - | US$20.852,29 | - |
| 3982 |  DOOS TOKEN DOOS | US$0,02690 | -0,22% | -8,37% | - | US$20.331,53 | - |
| 3983 |  OTCBTC Token OTB | US$0,01467 | -0,57% | -23,07% | - | US$20.291,92 | - |
| 3984 |  3X Long Huobi Token Token HTBULL | US$15,87 | -0,31% | -8,82% | - | US$20.281,11 | - |
| 3985 |  CheCoin CHECOIN | US$0,00001168 | -1,06% | -54,80% | - | US$136.980 | - |
| 3986 |  SafeMoonCash SAFEMOONCASH | US$0,000000000022 | -3,62% | 5,53% | - | US$33.957,39 | - |
| 3987 |  MangoChain MGP | US$0,007594 | -6,79% | -6,30% | - | US$20.082,81 | - |
| 3988 |  Baby Starlink Doge STARLINKDOGE | US$0,000000002370 | -10,18% | -11,22% | - | US$27.651,85 | - |
| 3989 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000043 | -3,01% | 31,68% | - | US$45.085,62 | - |
| 3990 |  Flits FLS | US$0,6646 | -7,06% | 3,91% | - | US$19.683,33 | - |
| 3991 |  JBOX JBX | US$0,002934 | 19,72% | -0,05% | - | US$19.668,68 | - |
| 3992 |  Lith Token LITH | US$0,002265 | -4,01% | 9,75% | - | US$19.598,97 | - |
| 3993 |  MERCI MERCI | US$0,0003152 | 2,96% | 26,00% | - | US$19.296,66 | - |
| 3994 |  Cometh MUST | US$88,48 | 0,37% | -14,07% | - | US$18.944,88 | - |
| 3995 |  Libfx LIBFX | US$0,01700 | 67,41% | 28,09% | - | US$19.184,46 | - |
| 3996 |  Adventure Token TWA | US$0,08173 | 5,37% | 0,00% | - | US$18.858,49 | - |
| 3997 |  Shih Tzu SHIH | US$0,000000003918 | -13,46% | -2,32% | - | US$18.829,20 | - |
| 3998 |  EduCoin EDU | US$0,0001466 | -2,50% | -5,41% | - | US$18.644,23 | - |
| 3999 |  Defi Shopping Stake DSS | US$0,008782 | 4,66% | 2,43% | - | US$18.438,29 | - |
| 4000 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$41.483,83 | - |
Tabel di atas menampilkan halaman 80 dari total 125 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.