Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Hithotx HITX | US$0,0005151 | 0,44% | -9,43% | - | US$13.236,85 | - |
| 4102 |  pSwampy PSWAMP | US$3,21 | -0,52% | 0,00% | - | US$13.172,80 | - |
| 4103 |  LimitSwap LIMIT | US$34,37 | -13,56% | -9,52% | - | US$13.041,94 | - |
| 4104 |  Alium Finance ALM | US$0,07672 | -4,36% | -9,61% | - | US$21.783,85 | - |
| 4105 |  SaltSwap Finance SALT | US$0,02592 | 33,32% | 3,03% | - | US$15.820,98 | - |
| 4106 |  Google tokenized stock FTX GOOGL | US$2.888,00 | -0,06% | 5,25% | - | US$12.872,25 | - |
| 4107 |  junca Cash JCC | US$0,3451 | 5,43% | -12,79% | - | US$12.840,10 | - |
| 4108 |  Ainu Token AINU | US$0,000000000002 | 8,56% | 20,50% | - | US$21.114,29 | - |
| 4109 |  Spockchain Network SPOK | US$0,004602 | -1,03% | 2,12% | - | US$12.820,66 | - |
| 4110 |  BULL FINANCE BULL | US$0,000000005245 | -0,08% | 12,95% | - | US$61.389,63 | - |
| 4111 |  Promotion Coin PC | US$0,00007229 | 0,26% | -10,35% | - | US$12.720,36 | - |
| 4112 |  EurocoinToken ECTE | US$0,04667 | -0,70% | -12,39% | - | US$12.845,85 | - |
| 4113 |  Stellar Diamond XLD | US$0,000001030 | 4,83% | -0,29% | - | US$18.572,39 | - |
| 4114 |  NairaX NIRX | US$0,002406 | -0,97% | -23,03% | - | US$12.589,94 | - |
| 4115 |  NIFDO Protocol NFD | US$0,007216 | -4,48% | 412,94% | - | US$12.563,37 | - |
| 4116 |  Elastic BNB XBN | US$0,4925 | -6,67% | 36,16% | - | US$41.011,09 | - |
| 4117 |  MultiMillion MMM | US$0,03918 | -18,77% | -19,98% | - | US$13.781,52 | - |
| 4118 |  Olecoin OLE | US$0,003082 | 14,99% | 3,19% | - | US$41.134,76 | - |
| 4119 |  Potentiam PTM | US$0,02250 | 4,32% | 2,18% | - | US$12.393,62 | - |
| 4120 |  Elastic Governance EGT | US$203,25 | 0,31% | 1,29% | - | US$12.368,83 | - |
| 4121 |  Mycro MYO | US$0,02703 | -0,90% | -5,23% | - | US$12.332,57 | - |
| 4122 |  RichQUACK.com QUACK | US$0,000000000103 | 0,81% | 7,67% | - | US$22.350,35 | - |
| 4123 |  RiceFarm Token RICE | US$0,2931 | -3,14% | -15,63% | - | US$21.429,06 | - |
| 4124 |  EloniumCoin ELNC | US$0,0000009096 | -35,58% | -37,51% | - | US$17.584,45 | - |
| 4125 |  PathFund PATH | US$0,000000004530 | -4,78% | -13,00% | - | US$25.149,49 | - |
| 4126 |  Night Life Crypto NLIFE | US$2,12 | 0,49% | 27,48% | - | US$16.563,76 | - |
| 4127 |  SPICE SPICE | US$0,3281 | 2,51% | 0,06% | - | US$11.953,36 | - |
| 4128 |  ACDX Exchange Governance Token ACXT | US$0,1462 | 0,15% | 0,03% | - | US$11.944,06 | - |
| 4129 |  Vancat VANCAT | US$0,000000004778 | -6,16% | -11,56% | - | US$28.972,99 | - |
| 4130 |  Spacelens SPACE | US$0,09438 | 113,62% | 161,36% | - | US$11.917,69 | - |
| 4131 |  3X Long Midcap Index Token MIDBULL | US$301,60 | -5,16% | -18,09% | - | US$11.745,91 | - |
| 4132 |  Jejudoge JEJUDOGE | US$0,000000003310 | -5,25% | -14,74% | - | US$11.680,21 | - |
| 4133 |  Volatility Protocol Token VOL | US$0,5375 | -2,34% | -5,13% | - | US$11.624,64 | - |
| 4134 |  SafeLaunch SFEX | US$0,6153 | -1,64% | 24,12% | - | US$36.088,22 | - |
| 4135 |  Your Finance Decentralized YFD | US$3,54 | 16,47% | -13,87% | - | US$11.748,56 | - |
| 4136 |  Equilibria XEQ | US$0,1859 | 1,93% | 25,48% | - | US$11.521,25 | - |
| 4137 |  Libonomy LBY | US$0,8429 | -4,38% | 43,08% | - | US$11.489,36 | - |
| 4138 |  Tianyu Finance TYC | US$0,2710 | -1,16% | -31,72% | - | US$50.981,45 | - |
| 4139 |  Chronic Token CHT | US$0,008875 | -3,20% | -1,28% | - | US$11.399,62 | - |
| 4140 |  Quidax QDX | US$0,03771 | -2,23% | -0,23% | - | US$11.495,37 | - |
| 4141 |  Cocktail COCKTAIL | US$0,001277 | -7,43% | -29,28% | - | US$26.428,00 | - |
| 4142 |  Level01 LVX | US$0,005934 | -0,74% | 5,65% | - | US$11.360,03 | - |
| 4143 |  Delta DELTA | US$3,44 | -0,43% | -1,41% | - | US$11.292,48 | - |
| 4144 |  Strudel Finance $TRDL | US$0,1341 | -6,63% | -4,07% | - | US$11.289,24 | - |
| 4145 |  SAFESUN SAFESUN | US$0,000003077 | -0,70% | 5,41% | - | US$12.566,66 | - |
| 4146 |  T.OS TOSC | US$0,006846 | -0,32% | -17,69% | - | US$11.247,56 | - |
| 4147 |  SwapAll SAP | US$0,1287 | 2,71% | 5,34% | - | US$10.732,54 | - |
| 4148 |  AlgOil AGOLP | US$0,0000008035 | -10,36% | -18,81% | - | US$11.108,25 | - |
| 4149 |  DogeMoon DGMOON | US$0,0001792 | -12,67% | 30,15% | - | US$15.267,59 | - |
| 4150 |  Nyan Finance NYAN | US$3,31 | -5,98% | -5,34% | - | US$10.695,18 | - |
Tabel di atas menampilkan halaman 83 dari total 125 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.