Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  VeriBlock VBK | US$0,01076 | -4,65% | 144,31% | - | US$18.427,82 | - |
| 4002 |  Nimbus Governance Token GNBU | US$1,27 | 12,45% | 3,97% | - | US$18.368,90 | - |
| 4003 |  CateCoin CATE | US$0,0000001369 | -6,87% | 17,16% | - | US$34.323,59 | - |
| 4004 |  MoonStar MOONSTAR | US$0,000000003074 | -7,73% | -0,88% | - | US$29.801,96 | - |
| 4005 |  TideBit Token TBT | US$0,2367 | -0,62% | 2,98% | - | US$18.172,92 | - |
| 4006 |  SIL.FINANCE SIL | US$105,62 | -0,01% | -9,88% | - | US$53.339,14 | - |
| 4007 |  Grill.Farm GRILL | US$0,0000003568 | -33,57% | 0,00% | - | US$113.790 | - |
| 4008 |  Planet Finance AQUA | US$185,75 | 0,09% | 24,22% | - | US$30.159,73 | - |
| 4009 |  SpankChain SPANK | US$0,03161 | -1,70% | -32,55% | - | US$17.898,32 | - |
| 4010 |  Scaleswap SCA | US$0,5422 | -3,00% | -1,63% | - | US$17.763,24 | - |
| 4011 |  Beer Inu BEER | US$0,0000006153 | -21,67% | -31,38% | - | US$17.703,33 | - |
| 4012 |  CheeseSwap CHS | US$0,04722 | 4,06% | -26,37% | - | US$17.912,55 | - |
| 4013 |  Carrot CRT | US$0,1905 | 8,76% | 17,39% | - | US$17.612,91 | - |
| 4014 |  CroxSwap CROX | US$0,1229 | 1,24% | -3,50% | - | US$47.947,00 | - |
| 4015 |  KCC MemePad KCCM | US$0,02970 | -12,24% | -19,91% | - | US$27.152,25 | - |
| 4016 |  BUMooN BUMN | US$0,000000009126 | -1,24% | 9,31% | - | US$43.516,15 | - |
| 4017 |  FarmHero HONOR | US$0,02088 | 0,21% | 5,73% | - | US$17.732,31 | - |
| 4018 |  LabraCoin LABRA | US$0,000000002643 | -2,88% | -2,12% | - | US$17.687,44 | - |
| 4019 |  Rocket Boys RBOYS | US$0,000000001835 | -1,21% | -4,77% | - | US$62.895,35 | - |
| 4020 |  Neeva Defi NVA | US$1,65 | -0,10% | 7,09% | - | US$17.275,68 | - |
| 4021 |  Bistroo BIST | US$0,1356 | -3,62% | -5,44% | - | US$17.110,60 | - |
| 4022 |  NiftyNFT NIFTY | US$1,08 | -12,88% | 0,00% | - | US$16.905,53 | - |
| 4023 |  BankSocial BSOCIAL | US$0,0000009606 | -4,25% | -1,73% | - | US$16.851,77 | - |
| 4024 |  Goal GOAL | US$0,6156 | -5,63% | -15,79% | - | US$25.968,11 | - |
| 4025 |  Laser Eyes LASEREYES | US$0,000000000604 | -5,47% | 0,00% | - | US$78.240,90 | - |
| 4026 |  Super Bitcoin SBTC | US$0,9352 | -1,59% | -10,19% | - | US$16.839,71 | - |
| 4027 |  BaTorrent BA | US$0,0001022 | 0,88% | 5,88% | - | US$16.722,02 | - |
| 4028 |  QChi Chain QHC | US$0,005797 | 0,19% | 0,21% | - | US$16.642,79 | - |
| 4029 |  NAGA NGC | US$0,09232 | 1,40% | 97,63% | - | US$16.644,59 | - |
| 4030 |  Projekt Diamond DIAMND | US$0,00000001517 | 4,64% | -14,60% | - | US$16.588,77 | - |
| 4031 |  AnimalHouse AHOUSE | US$0,000000002206 | -3,44% | 1,80% | - | US$16.541,21 | - |
| 4032 |  SafeWolf SW | US$0,000000000009 | -11,06% | -45,54% | - | US$110.978 | - |
| 4033 |  GOGO.finance GOGO | US$16,26 | -3,50% | 7,78% | - | US$17.369,90 | - |
| 4034 |  Zeedex ZDEX | US$0,2873 | -2,23% | 12,28% | - | US$16.312,32 | - |
| 4035 |  Habitat HBT | US$0,6508 | 22,53% | 6,87% | - | US$16.242,58 | - |
| 4036 |  NOA PLAY NOA | US$0,02788 | -1,01% | -14,30% | - | US$16.246,46 | - |
| 4037 |  Dogecoin 2.0 DOGE2 | US$0,03078 | -16,30% | 0,00% | - | US$48.734,95 | - |
| 4038 |  OXO.Farm OXO | US$0,03421 | 12,94% | -5,49% | - | US$16.317,56 | - |
| 4039 |  Unique One RARE | US$0,5089 | -3,73% | 22,32% | - | US$15.918,24 | - |
| 4040 |  Lonelyfans LOF | US$0,000000002768 | 0,77% | -22,18% | - | US$27.402,47 | - |
| 4041 |  Nitroex NTX | US$0,001558 | 7,36% | 35,03% | - | US$15.882,63 | - |
| 4042 |  Culture Ticket Chain CTC | US$0,001563 | 0,82% | -34,95% | - | US$15.870,13 | - |
| 4043 |  D Community DILI | US$0,0008543 | 3,10% | -2,76% | - | US$15.772,04 | - |
| 4044 |  Gbrick GBX | US$0,002627 | -1,33% | -37,71% | - | US$15.756,89 | - |
| 4045 |  BabyDoge ETH BABYDOGE | US$0,000000002111 | -23,01% | 67,33% | - | US$16.723,63 | - |
| 4046 |  Fanfare FAN | US$0,001756 | -3,89% | -21,00% | - | US$15.748,22 | - |
| 4047 |  DashSports DASS | US$0,00000001934 | -6,64% | -10,52% | - | US$35.537,18 | - |
| 4048 |  United UTED | US$0,008379 | 5,10% | 67,47% | - | US$16.032,44 | - |
| 4049 |  Capital.Finance CAP | US$6,07 | -0,85% | 2,30% | - | US$15.483,99 | - |
| 4050 |  NFTSwaps SWAPS | US$0,1205 | 0,43% | -0,16% | - | US$17.336,21 | - |
Tabel di atas menampilkan halaman 81 dari total 125 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.