Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Bali Coin BALI | US$0,02201 | -2,39% | -4,29% | - | US$15.426,00 | - |
| 4052 |  GIVLY Coin GIV | US$0,003156 | 2,56% | -30,98% | - | US$15.391,59 | - |
| 4053 |  Emblem EMB | US$0,1467 | -0,68% | -13,24% | - | US$15.544,31 | - |
| 4054 |  Ethbox EBOX | US$0,05390 | 9,18% | 8,20% | - | US$26.252,01 | - |
| 4055 |  XXT-Token XXT | US$0,04533 | 8,15% | 266,91% | - | US$108.323 | - |
| 4056 |  Zilswap ZWAP | US$93,00 | 1,09% | -18,41% | - | US$15.234,32 | - |
| 4057 |  Direwolf DIREWOLF | US$0,000000000097 | -11,28% | 0,86% | - | US$15.116,82 | - |
| 4058 |  Pantos PAN | US$0,1852 | -3,47% | 5,44% | - | US$15.058,88 | - |
| 4059 |  ARTX Trading ARTX | US$0,2938 | -0,01% | -27,24% | - | US$15.011,30 | - |
| 4060 |  Web Coin Pay WEC | US$0,1561 | -2,44% | 1,75% | - | US$15.034,37 | - |
| 4061 |  ZUZ Protocol ZUZ | US$2,89 | 0,46% | -29,43% | - | US$14.982,96 | - |
| 4062 |  Pube finance PUBE | US$0,000000000109 | -5,70% | 65,72% | - | US$30.327,51 | - |
| 4063 |  Unicap.finance UCAP | US$0,4812 | -0,28% | 15,50% | - | US$14.667,14 | - |
| 4064 |  BABYXRP BBYXRP | US$0,000000007409 | -0,73% | -10,39% | - | US$31.690,40 | - |
| 4065 |  City Coin CITY | US$0,1144 | -0,32% | 4,41% | - | US$14.542,53 | - |
| 4066 |  Nano Dogecoin NDC | US$0,00000001051 | 1,27% | 22,05% | - | US$30.095,99 | - |
| 4067 |  Hyper Deflate HDFL | US$0,00000007950 | 5,63% | 13,16% | - | US$31.959,13 | - |
| 4068 |  3x Short Litecoin Token LTCBEAR | US$0,003645 | 0,42% | 0,74% | - | US$14.476,67 | - |
| 4069 |  TecraCoin TCR | US$1,52 | 2,03% | -12,16% | - | US$14.465,76 | - |
| 4070 |  Aerdrop AER | US$0,001953 | -13,74% | -21,37% | - | US$21.798,16 | - |
| 4071 |  Oracle System ORC | US$0,00003002 | -1,93% | 34,66% | - | US$14.436,27 | - |
| 4072 |  Ki XKI | US$0,1440 | -2,62% | 12,17% | - | US$14.412,30 | - |
| 4073 |  Altrucoin ALTRUCOIN | US$0,000000001324 | -3,61% | -31,21% | - | US$41.957,96 | - |
| 4074 |  Supermoon OSM | US$0,000000004235 | 7,65% | 12,47% | - | US$15.746,11 | - |
| 4075 |  Evai.io EVAI | US$0,5643 | -1,02% | -3,34% | - | US$14.246,91 | - |
| 4076 |  Save Ralph RALPH | US$0,000000003496 | -7,15% | -11,69% | - | US$41.872,95 | - |
| 4077 |  Ludena Protocol LDN | US$0,4203 | 0,28% | -1,92% | - | US$14.865,16 | - |
| 4078 |  Covid Token COVIDTOKEN | US$0,008652 | -32,71% | 0,00% | - | US$41.638,62 | - |
| 4079 |  Everyonescrypto EOC | US$0,01684 | -1,27% | 57,34% | - | US$14.162,85 | - |
| 4080 |  JD Coin JDC | US$0,1026 | -2,56% | -8,47% | - | US$14.183,51 | - |
| 4081 |  CatBread CATBREAD | US$0,000000001723 | -6,62% | 2,05% | - | US$27.089,74 | - |
| 4082 |  Transparent Token TRANSPARENT | US$0,0001958 | -33,30% | -82,29% | - | US$13.219,00 | - |
| 4083 |  X-Block IX | US$0,00005840 | -3,87% | -18,10% | - | US$13.704,81 | - |
| 4084 |  Secured MoonRat Token SMRAT | US$0,000000004691 | -2,20% | -3,79% | - | US$21.324,90 | - |
| 4085 |  Anime Token ANI | US$0,005324 | 33,20% | -26,93% | - | US$19.321,44 | - |
| 4086 |  CSP DAO NEBO | US$6,41 | -1,84% | -8,56% | - | US$13.612,14 | - |
| 4087 |  XDAG XDAG | US$0,003726 | 0,90% | -4,01% | - | US$13.761,66 | - |
| 4088 |  Freecash FCH | US$0,02545 | -1,41% | -7,29% | - | US$13.632,72 | - |
| 4089 |  Ratify HOODRAT | US$0,01062 | 8,12% | 26,06% | - | US$20.913,79 | - |
| 4090 |  Canary CNR | US$0,08364 | -11,99% | 329,57% | - | US$13.510,39 | - |
| 4091 |  Aquari AQUARI | US$0,00002323 | 4,92% | 1,98% | - | US$13.634,91 | - |
| 4092 |  BabyMatic BABYMATIC | US$0,000007904 | -13,22% | -73,88% | - | US$41.591,27 | - |
| 4093 |  Super Floki SLOKI | US$0,000000000009 | -15,60% | -41,71% | - | US$51.281,63 | - |
| 4094 |  CoinMeet MEET | US$0,007015 | -1,00% | -7,12% | - | US$13.415,53 | - |
| 4095 |  Eclipse ECP | US$0,000000006958 | 4,17% | -7,55% | - | US$28.934,48 | - |
| 4096 |  Koinos KOIN | US$0,1044 | -0,90% | 10,22% | - | US$13.357,70 | - |
| 4097 |  DeFi Factory Token DEFT | US$0,00003577 | -4,40% | -12,33% | - | US$13.296,61 | - |
| 4098 |  EQO EQO | US$0,6798 | -1,75% | 23,59% | - | US$15.708,01 | - |
| 4099 |  XRE Global XRE | US$0,00003951 | -14,80% | -18,16% | - | US$13.236,07 | - |
| 4100 |  Coalculus COAL | US$0,01140 | -10,76% | -50,41% | - | US$13.243,23 | - |
Tabel di atas menampilkan halaman 82 dari total 125 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.