Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  OROS.finance OROS | US$0,00000007208 | 2,67% | -16,46% | - | US$13.792,34 | - |
| 4252 |  HummingBird Finance HMNG | US$0,000000000058 | -10,34% | -16,55% | - | US$11.881,46 | - |
| 4253 |  BLOCKMAX OCB | US$0,07789 | 11,47% | 9,81% | - | US$7.734,42 | - |
| 4254 |  Lemur Finance LEM | US$0,000002332 | 0,13% | -10,90% | - | US$8.043,31 | - |
| 4255 |  Exchange Payment Coin EXP | US$0,0004293 | -62,05% | 38,23% | - | US$7.920,74 | - |
| 4256 |  DexMex DEXM | US$0,01494 | 0,04% | 3,01% | - | US$7.896,79 | - |
| 4257 |  DrunkDoge DRUNK | US$0,001085 | -9,08% | -12,72% | - | US$22.051,32 | - |
| 4258 |  IFToken IFT | US$0,003981 | -0,50% | -8,34% | - | US$7.579,30 | - |
| 4259 |  Oviex OVI | US$1,51 | -0,09% | -0,81% | - | US$7.848,07 | - |
| 4260 |  ProperSix PSIX | US$0,003201 | -2,97% | 12,95% | - | US$7.809,42 | - |
| 4261 |  Baby Shark SHARK | US$0,000000001814 | 3,21% | -15,65% | - | US$41.312,80 | - |
| 4262 |  ShibaCash SHIBACASH | US$0,000000006866 | -0,04% | 6,42% | - | US$10.036,56 | - |
| 4263 |  AirNFTs AIRT | US$0,1018 | -7,95% | 25,10% | - | US$20.031,57 | - |
| 4264 |  MuskSwap MUSK | US$0,0000006619 | -4,16% | -21,51% | - | US$13.393,17 | - |
| 4265 |  SUNI SUNI | US$0,007535 | 19,90% | -0,22% | - | US$7.614,95 | - |
| 4266 |  Tiger Cub TCUB | US$0,000002245 | 4,16% | 6,43% | - | US$16.794,73 | - |
| 4267 |  Rivex RVX | US$0,02516 | -4,79% | -0,75% | - | US$7.777,12 | - |
| 4268 |  Privi TRAX TRAX | US$0,1164 | -0,92% | -3,77% | - | US$16.873,51 | - |
| 4269 |  Gstcoin GST | US$0,1712 | -2,64% | -1,55% | - | US$7.526,46 | - |
| 4270 |  VeraOne VRO | US$58,56 | -0,72% | 2,10% | - | US$7.460,30 | - |
| 4271 |  CrossFi CRFI | US$0,2941 | 22,64% | 36,53% | - | US$10.316,01 | - |
| 4272 |  Artex ARTEX | US$0,006575 | -14,09% | -11,81% | - | US$7.482,12 | - |
| 4273 |  GoSwapp GOFI | US$0,9266 | 1,76% | 12,06% | - | US$7.630,64 | - |
| 4274 |  BabyDot BDOT | US$4.829,96 | -3,94% | -10,38% | - | US$9.749,40 | - |
| 4275 |  Ziktalk ZIK | US$0,0009198 | -3,48% | -13,32% | - | US$7.432,48 | - |
| 4276 |  BitoPro Exchange Token BITO | US$0,07476 | -0,56% | -0,34% | - | US$7.311,87 | - |
| 4277 |  NFTBlackMarket NBM | US$0,000000003942 | -10,68% | -17,51% | - | US$33.060,48 | - |
| 4278 |  Electric Cash ELCASH | US$30,51 | -4,05% | -1,26% | - | US$7.324,67 | - |
| 4279 |  Widercoin WDR | US$0,004752 | -1,04% | -29,12% | - | US$7.315,75 | - |
| 4280 |  PEACOCKCOIN (ERC) PEKC | US$0,000000000032 | -0,58% | 0,00% | - | US$7.304,98 | - |
| 4281 |  Soteria WSOTE | US$0,8562 | -15,35% | -74,99% | - | US$16.837,53 | - |
| 4282 |  NDN Link NDN | US$0,002058 | -2,86% | -18,89% | - | US$7.245,69 | - |
| 4283 |  Quantfury Token QTF | US$8,65 | 0,06% | -5,37% | - | US$7.210,07 | - |
| 4284 |  Advanced Internet Blocks AIB | US$0,008804 | -0,22% | -0,03% | - | US$7.102,46 | - |
| 4285 |  Rowan Token RWN | US$0,003916 | -0,34% | -3,62% | - | US$7.109,37 | - |
| 4286 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00003581 | -9,66% | 0,83% | - | US$5.680,87 | - |
| 4287 |  Myōbu MYOBU | US$0,000001511 | -8,00% | -8,64% | - | US$7.123,43 | - |
| 4288 |  Doge Father Token DOGETF | US$0,0004847 | -2,76% | -17,52% | - | US$7.108,07 | - |
| 4289 |  Buxcoin BUX | US$0,01947 | -8,30% | -45,15% | - | US$7.097,75 | - |
| 4290 |  Try.Finance TRY | US$30,71 | -6,79% | -11,06% | - | US$7.055,64 | - |
| 4291 |  Prepayway InBit | US$0,001176 | -11,52% | -3,56% | - | US$7.054,62 | - |
| 4292 |  Matic Aave Interest Bearing WETH MAWETH | US$3.124,74 | 0,02% | -2,60% | - | US$7.053,64 | - |
| 4293 |  CPUcoin CPU | US$0,02922 | 3,56% | -1,69% | - | US$7.022,68 | - |
| 4294 |  SatoExchange Token SATX | US$0,004598 | -3,57% | 29,74% | - | US$7.271,13 | - |
| 4295 |  Digies Coin DIGS | US$0,0000002135 | -3,71% | -7,43% | - | US$7.012,77 | - |
| 4296 |  Turtle TURTLE | US$0,000000000316 | -12,12% | -21,80% | - | US$6.998,82 | - |
| 4297 |  Orca ORCA | US$3,97 | 9,99% | -0,74% | - | US$6.995,29 | - |
| 4298 |  ziot Coin ZIOT | US$0,06861 | 15,69% | 19,72% | - | US$6.977,86 | - |
| 4299 |  3X Short Chainlink Token LINKBEAR | US$0,00000003551 | -2,51% | -10,20% | - | US$6.975,62 | - |
| 4300 |  Minimals MMS | US$0,0000001972 | -7,36% | 0,00% | - | US$81.233,41 | - |
Tabel di atas menampilkan halaman 86 dari total 125 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.